S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,19 19:01 |
37,57 37,53 |
+1,76 % 0,66 |
38,19 37,13 |
1,28 Mio. | |
Becton Dickinson and Company US0758871091 |
234,33 19:01 |
236,33 236,34 |
-0,85 % -2,01 |
237,84 233,08 |
645,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,05 19:00 |
479,43 478,57 |
-2,62 % -12,52 |
479,43 465,19 |
2,68 Mio. | |
Best Buy Company US0865161014 |
99,22 18:59 |
100,22 99,96 |
-0,75 % -0,75 |
101,01 98,91 |
642,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,74 18:53 |
330,17 330,91 |
-0,05 % -0,17 |
331,17 327,76 |
41,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9050 19:01 |
71,1200 71,1200 |
+1,10 % 0,79 |
72,0200 70,8100 |
308,64 Tsd. | |
Biogen Inc US09062X1037 |
201,6450 18:59 |
205,1900 204,9500 |
-1,61 % -3,31 |
205,1900 198,1900 |
515,51 Tsd. | |
BlackRock Inc US09247X1019 |
876,49 19:00 |
889,70 886,49 |
-1,13 % -10,00 |
889,70 873,14 |
160,76 Tsd. | |
Blackstone Inc US09260D1072 |
138,51 19:00 |
138,67 137,85 |
+0,48 % 0,66 |
140,89 137,73 |
867,54 Tsd. | |
Boeing Co US0970231058 |
161,58 19:00 |
164,15 163,22 |
-1,00 % -1,64 |
164,62 160,10 |
2,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.761,4800 18:58 |
3.754,2900 3.799,2100 |
-0,99 % -37,73 |
3.789,9050 3.732,2850 |
93,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 19:00 |
33,16 33,07 |
-0,73 % -0,24 |
33,24 32,59 |
825,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,11 19:00 |
81,77 81,96 |
-1,04 % -0,85 |
81,88 80,50 |
1,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,46 19:00 |
50,08 49,96 |
-1,01 % -0,51 |
50,14 49,23 |
2,75 Mio. | |
Broadcom Inc US11135F1012 |
153,4750 19:01 |
150,5650 154,1200 |
-0,42 % -0,65 |
156,3600 150,1100 |
9,74 Mio. |