S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,22 16:19 |
37,57 37,53 |
-0,83 % -0,31 |
37,60 37,13 |
291,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,08 16:19 |
236,33 236,34 |
-0,96 % -2,26 |
237,84 233,08 |
184,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
473,16 16:18 |
479,43 478,57 |
-1,13 % -5,41 |
479,43 471,34 |
1,04 Mio. | |
Best Buy Company US0865161014 |
100,37 16:19 |
100,22 99,96 |
+0,41 % 0,41 |
101,01 99,54 |
185,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,77 16:17 |
330,17 330,91 |
-0,34 % -1,14 |
330,70 327,76 |
11,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4700 16:18 |
71,1200 71,1200 |
+0,49 % 0,35 |
71,8100 70,8100 |
72,93 Tsd. | |
Biogen Inc US09062X1037 |
200,6950 16:19 |
205,1900 204,9500 |
-2,08 % -4,26 |
205,1900 198,1900 |
206,19 Tsd. | |
BlackRock Inc US09247X1019 |
886,66 16:19 |
889,70 886,49 |
+0,02 % 0,17 |
889,70 880,45 |
48,98 Tsd. | |
Blackstone Inc US09260D1072 |
140,29 16:18 |
138,67 137,85 |
+1,77 % 2,44 |
140,66 137,73 |
267,77 Tsd. | |
Boeing Co US0970231058 |
162,97 16:19 |
164,15 163,22 |
-0,15 % -0,25 |
164,62 162,01 |
958,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,1700 16:17 |
3.754,2900 3.799,2100 |
-0,82 % -31,04 |
3.786,8824 3.754,2900 |
26,45 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 16:18 |
33,16 33,07 |
-0,59 % -0,20 |
33,24 32,79 |
166,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,36 16:19 |
81,77 81,96 |
-0,73 % -0,60 |
81,88 81,27 |
538,59 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,52 16:19 |
50,08 49,96 |
-0,88 % -0,44 |
50,14 49,42 |
887,76 Tsd. | |
Broadcom Inc US11135F1012 |
155,1000 16:19 |
150,5650 154,1200 |
+0,64 % 0,98 |
155,6267 150,1100 |
4,06 Mio. |