S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,05 19:54 |
35,56 35,51 |
+1,51 % 0,54 |
36,14 35,43 |
2,32 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,76 19:55 |
236,95 237,30 |
+0,19 % 0,46 |
238,87 233,87 |
499,59 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,66 19:55 |
438,01 437,66 |
+0,23 % 1,00 |
439,44 435,49 |
1,62 Mio. | |
|
Best Buy Company US0865161014 |
85,05 19:56 |
87,42 87,35 |
-2,63 % -2,30 |
87,74 85,01 |
1,34 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,95 19:55 |
319,80 319,42 |
+0,79 % 2,53 |
323,21 316,43 |
79,66 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,7800 19:56 |
80,8900 80,6000 |
-1,02 % -0,82 |
81,0000 78,3600 |
441,09 Tsd. | |
|
Biogen Inc US09062X1037 |
213,4300 19:54 |
210,9400 211,1700 |
+1,07 % 2,26 |
215,6100 209,7500 |
744,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
859,30 19:55 |
858,00 856,20 |
+0,36 % 3,10 |
861,14 852,37 |
204,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,91 19:55 |
141,00 142,00 |
-0,77 % -1,09 |
141,57 139,46 |
1,14 Mio. | |
|
Boeing Co US0970231058 |
184,83 19:55 |
186,70 186,89 |
-1,10 % -2,06 |
187,08 183,83 |
2,21 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.777,3000 19:52 |
3.735,1000 3.700,9900 |
+2,06 % 76,31 |
3.799,6300 3.715,2800 |
91,02 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,54 19:56 |
32,75 32,81 |
-0,82 % -0,27 |
32,83 32,48 |
1,15 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,47 19:56 |
75,22 74,92 |
+0,73 % 0,55 |
75,53 74,46 |
3,33 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,63 19:56 |
49,92 50,45 |
-1,64 % -0,83 |
51,19 49,61 |
13,38 Mio. | |
|
Broadcom Inc US11135F1012 |
151,8300 19:56 |
152,0200 151,6300 |
+0,13 % 0,20 |
155,0000 149,1500 |
8,41 Mio. |