S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,57 21:44 |
37,60 37,85 |
-0,75 % -0,29 |
38,34 37,38 |
1,70 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,46 21:44 |
241,98 242,18 |
-2,36 % -5,73 |
242,47 235,89 |
1,17 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
478,53 21:44 |
478,68 476,83 |
+0,36 % 1,70 |
484,82 474,22 |
3,89 Mio. | |
|
Best Buy Company US0865161014 |
99,61 21:44 |
100,65 100,94 |
-1,32 % -1,33 |
101,03 99,06 |
1,96 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,57 21:42 |
331,11 334,31 |
-1,12 % -3,75 |
334,38 326,41 |
148,58 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1800 21:43 |
71,6800 71,7300 |
-0,77 % -0,55 |
72,0400 70,8800 |
328,79 Tsd. | |
|
Biogen Inc US09062X1037 |
205,1000 21:44 |
205,7200 204,8400 |
+0,13 % 0,26 |
206,5000 203,5300 |
406,74 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,46 21:42 |
880,33 886,43 |
-0,34 % -2,98 |
890,70 879,18 |
230,14 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,52 21:44 |
137,65 138,14 |
-0,45 % -0,63 |
138,97 136,59 |
1,09 Mio. | |
|
Boeing Co US0970231058 |
163,48 21:43 |
160,28 161,02 |
+1,53 % 2,46 |
166,70 160,28 |
6,03 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.804,3100 21:43 |
3.776,1600 3.813,7800 |
-0,25 % -9,47 |
3.808,4250 3.769,4850 |
115,37 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,02 21:43 |
33,07 33,09 |
-0,23 % -0,08 |
33,32 32,94 |
1,21 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,89 21:44 |
81,35 81,14 |
+0,92 % 0,75 |
82,47 81,18 |
2,37 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,59 21:43 |
50,72 50,52 |
-1,85 % -0,94 |
50,75 49,55 |
4,18 Mio. | |
|
Broadcom Inc US11135F1012 |
154,8900 21:43 |
150,3000 152,7900 |
+1,37 % 2,10 |
157,7900 149,1500 |
15,49 Mio. |