S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 16:05 |
35,79 36,02 |
+0,17 % 0,06 |
36,24 35,77 |
189,29 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,81 16:05 |
236,99 237,84 |
+0,41 % 0,97 |
239,97 236,99 |
72,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,47 16:06 |
439,51 438,31 |
+0,95 % 4,16 |
442,90 439,14 |
402,92 Tsd. | |
Best Buy Company US0865161014 |
85,53 16:06 |
85,48 85,48 |
+0,06 % 0,05 |
86,11 85,42 |
207,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,26 16:04 |
327,79 325,63 |
+2,04 % 6,63 |
333,64 327,79 |
11,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,4500 16:05 |
80,0000 79,7200 |
+2,17 % 1,73 |
82,2500 79,9950 |
129,92 Tsd. | |
Biogen Inc US09062X1037 |
216,3700 16:05 |
214,2900 214,4300 |
+0,90 % 1,94 |
218,0000 213,0300 |
181,49 Tsd. | |
BlackRock Inc US09247X1019 |
868,50 16:05 |
868,13 862,15 |
+0,74 % 6,35 |
872,80 867,90 |
46,23 Tsd. | |
Blackstone Inc US09260D1072 |
141,58 16:05 |
141,73 140,98 |
+0,43 % 0,60 |
142,86 141,03 |
254,36 Tsd. | |
Boeing Co US0970231058 |
185,85 16:05 |
186,10 185,43 |
+0,23 % 0,42 |
187,47 185,36 |
597,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.764,5900 16:04 |
3.752,1100 3.755,1300 |
+0,25 % 9,46 |
3.791,4400 3.752,1100 |
17,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 16:05 |
32,78 32,72 |
-0,50 % -0,17 |
32,79 32,42 |
345,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,63 16:05 |
75,30 75,59 |
-1,27 % -0,96 |
75,49 74,24 |
954,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,86 16:06 |
49,06 48,98 |
-2,29 % -1,12 |
49,31 47,85 |
3,73 Mio. | |
Broadcom Inc US11135F1012 |
148,7500 16:06 |
153,2800 150,2200 |
-0,98 % -1,47 |
153,4700 148,0000 |
3,48 Mio. |