S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,11 19:15 |
39,23 39,23 |
-0,32 % -0,13 |
39,42 38,94 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
235,94 19:14 |
236,94 237,22 |
-0,54 % -1,28 |
237,89 233,88 |
468,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,92 19:15 |
461,82 459,61 |
-0,37 % -1,69 |
464,32 456,21 |
1,67 Mio. | |
Best Buy Company US0865161014 |
96,86 19:14 |
97,72 98,09 |
-1,26 % -1,24 |
97,79 96,37 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,85 19:14 |
322,51 323,09 |
+1,16 % 3,76 |
328,32 321,03 |
74,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7050 19:14 |
72,2100 72,0900 |
+0,85 % 0,62 |
73,6850 71,0000 |
325,67 Tsd. | |
Biogen Inc US09062X1037 |
199,1000 19:14 |
199,4900 199,2700 |
-0,09 % -0,17 |
200,2200 197,8200 |
181,78 Tsd. | |
BlackRock Inc US09247X1019 |
879,13 19:15 |
886,22 877,94 |
+0,14 % 1,19 |
886,22 869,32 |
117,38 Tsd. | |
Blackstone Inc US09260D1072 |
140,25 19:14 |
140,29 139,77 |
+0,34 % 0,48 |
140,79 138,17 |
1,31 Mio. | |
Boeing Co US0970231058 |
158,37 19:14 |
162,61 162,91 |
-2,79 % -4,54 |
163,90 157,93 |
3,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.817,4650 19:15 |
3.818,3600 3.802,8900 |
+0,38 % 14,58 |
3.836,0000 3.777,8400 |
71,57 Tsd. | |
BorgWarner Inc US0997241064 |
31,27 19:15 |
32,30 32,88 |
-4,90 % -1,61 |
32,49 31,23 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
82,91 19:15 |
82,90 82,65 |
+0,31 % 0,26 |
83,15 82,47 |
2,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,72 19:15 |
48,50 48,50 |
+0,44 % 0,22 |
48,73 47,97 |
3,15 Mio. | |
Broadcom Inc US11135F1012 |
146,8000 19:15 |
141,2200 140,8200 |
+4,25 % 5,98 |
147,0800 141,0400 |
15,77 Mio. |