S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,51 20:44 |
39,05 38,96 |
+1,40 % 0,55 |
39,72 38,60 |
1,76 Mio. | |
Becton Dickinson and Company US0758871091 |
238,28 20:44 |
232,68 232,67 |
+2,41 % 5,61 |
238,98 232,38 |
775,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,13 20:44 |
463,97 459,42 |
+0,59 % 2,71 |
466,00 461,50 |
2,47 Mio. | |
Best Buy Company US0865161014 |
97,75 20:44 |
98,78 98,50 |
-0,77 % -0,76 |
99,18 97,68 |
1,66 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,59 20:43 |
331,37 329,75 |
-2,47 % -8,16 |
332,04 319,31 |
256,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4000 20:43 |
71,9700 71,4900 |
+1,27 % 0,91 |
72,7400 71,5700 |
404,44 Tsd. | |
Biogen Inc US09062X1037 |
199,2800 20:43 |
200,4400 200,8100 |
-0,76 % -1,53 |
201,0600 198,1100 |
455,38 Tsd. | |
BlackRock Inc US09247X1019 |
878,30 20:43 |
873,44 866,92 |
+1,31 % 11,38 |
884,01 870,92 |
199,95 Tsd. | |
Blackstone Inc US09260D1072 |
139,79 20:44 |
138,73 137,12 |
+1,94 % 2,67 |
140,78 138,46 |
996,27 Tsd. | |
Boeing Co US0970231058 |
163,63 20:43 |
162,30 157,62 |
+3,81 % 6,01 |
164,55 161,11 |
6,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.767,0400 20:39 |
3.749,5200 3.731,3500 |
+0,96 % 35,69 |
3.790,9800 3.718,5800 |
100,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 20:44 |
32,37 32,29 |
+2,79 % 0,90 |
33,27 32,25 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
82,50 20:44 |
82,30 81,60 |
+1,10 % 0,90 |
82,76 81,79 |
3,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,59 20:44 |
48,72 48,70 |
-0,24 % -0,12 |
49,13 47,55 |
5,08 Mio. | |
Broadcom Inc US11135F1012 |
139,4400 20:43 |
139,1100 136,9950 |
+1,78 % 2,45 |
140,5400 134,9000 |
26,50 Mio. |