S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,53 20:07 |
39,05 38,96 |
+1,46 % 0,57 |
39,72 38,60 |
1,64 Mio. | |
Becton Dickinson and Company US0758871091 |
238,60 20:07 |
232,68 232,67 |
+2,55 % 5,93 |
238,98 232,38 |
698,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,51 20:07 |
463,97 459,42 |
+0,67 % 3,09 |
466,00 462,21 |
2,25 Mio. | |
Best Buy Company US0865161014 |
98,05 20:08 |
98,78 98,50 |
-0,46 % -0,46 |
99,18 97,71 |
1,45 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,22 20:04 |
331,37 329,75 |
-2,59 % -8,53 |
332,04 321,10 |
232,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5400 20:08 |
71,9700 71,4900 |
+1,47 % 1,05 |
72,7400 71,5700 |
375,45 Tsd. | |
Biogen Inc US09062X1037 |
199,4400 20:07 |
200,4400 200,8100 |
-0,68 % -1,37 |
201,0600 198,1100 |
414,36 Tsd. | |
BlackRock Inc US09247X1019 |
878,62 20:07 |
873,44 866,92 |
+1,35 % 11,70 |
884,01 870,92 |
190,29 Tsd. | |
Blackstone Inc US09260D1072 |
139,85 20:08 |
138,73 137,12 |
+1,99 % 2,73 |
140,78 138,46 |
896,68 Tsd. | |
Boeing Co US0970231058 |
163,29 20:08 |
162,30 157,62 |
+3,60 % 5,67 |
164,55 161,11 |
6,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.769,1725 20:07 |
3.749,5200 3.731,3500 |
+1,01 % 37,82 |
3.790,9800 3.718,5800 |
93,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,18 20:08 |
32,37 32,29 |
+2,76 % 0,89 |
33,27 32,25 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
82,54 20:07 |
82,30 81,60 |
+1,15 % 0,94 |
82,76 81,79 |
3,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 20:08 |
48,72 48,70 |
-0,07 % -0,04 |
49,13 47,55 |
4,69 Mio. | |
Broadcom Inc US11135F1012 |
139,1750 20:08 |
139,1100 136,9950 |
+1,59 % 2,18 |
140,5400 134,9000 |
25,10 Mio. |