S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,09 19:12 |
39,23 39,23 |
-0,37 % -0,14 |
39,42 38,94 |
1,05 Mio. | |
Becton Dickinson and Company US0758871091 |
235,94 19:12 |
236,94 237,22 |
-0,54 % -1,29 |
237,89 233,88 |
465,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,88 19:13 |
461,82 459,61 |
-0,38 % -1,73 |
464,32 456,21 |
1,66 Mio. | |
Best Buy Company US0865161014 |
96,84 19:13 |
97,72 98,09 |
-1,27 % -1,25 |
97,79 96,37 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,23 19:11 |
322,51 323,09 |
+0,97 % 3,14 |
328,32 321,03 |
73,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6900 19:12 |
72,2100 72,0900 |
+0,83 % 0,60 |
73,6850 71,0000 |
324,78 Tsd. | |
Biogen Inc US09062X1037 |
199,1900 19:11 |
199,4900 199,2700 |
-0,04 % -0,08 |
200,2200 197,8200 |
181,09 Tsd. | |
BlackRock Inc US09247X1019 |
877,92 19:11 |
886,22 877,94 |
-+0,00 % -0,02 |
886,22 869,32 |
116,96 Tsd. | |
Blackstone Inc US09260D1072 |
140,26 19:12 |
140,29 139,77 |
+0,35 % 0,49 |
140,79 138,17 |
1,30 Mio. | |
Boeing Co US0970231058 |
158,44 19:13 |
162,61 162,91 |
-2,74 % -4,47 |
163,90 157,93 |
3,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.808,5600 19:10 |
3.818,3600 3.802,8900 |
+0,15 % 5,67 |
3.836,0000 3.777,8400 |
70,75 Tsd. | |
BorgWarner Inc US0997241064 |
31,29 19:12 |
32,30 32,88 |
-4,84 % -1,59 |
32,49 31,23 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
82,89 19:13 |
82,90 82,65 |
+0,29 % 0,24 |
83,15 82,47 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,68 19:14 |
48,50 48,50 |
+0,37 % 0,18 |
48,69 47,97 |
3,14 Mio. | |
Broadcom Inc US11135F1012 |
147,0250 19:13 |
141,2200 140,8200 |
+4,41 % 6,21 |
147,0500 141,0400 |
15,63 Mio. |