S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,45 18:13 |
39,05 38,96 |
+1,26 % 0,49 |
39,45 38,60 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
237,72 18:12 |
232,68 232,67 |
+2,17 % 5,05 |
238,50 232,38 |
450,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,23 18:14 |
463,97 459,42 |
+1,26 % 5,81 |
466,00 462,43 |
1,72 Mio. | |
Best Buy Company US0865161014 |
98,52 18:12 |
98,78 98,50 |
+0,02 % 0,02 |
99,18 97,89 |
858,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,97 18:08 |
331,37 329,75 |
-1,45 % -4,79 |
332,04 323,19 |
183,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 18:11 |
71,9700 71,4900 |
+1,33 % 0,95 |
72,6200 71,5700 |
257,70 Tsd. | |
Biogen Inc US09062X1037 |
200,2200 18:13 |
200,4400 200,8100 |
-0,29 % -0,59 |
200,5900 198,1100 |
270,81 Tsd. | |
BlackRock Inc US09247X1019 |
879,98 18:12 |
873,44 866,92 |
+1,51 % 13,06 |
880,00 870,92 |
111,15 Tsd. | |
Blackstone Inc US09260D1072 |
140,34 18:12 |
138,73 137,12 |
+2,35 % 3,22 |
140,49 138,46 |
611,92 Tsd. | |
Boeing Co US0970231058 |
163,48 18:12 |
162,30 157,62 |
+3,72 % 5,86 |
164,55 161,11 |
5,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.748,2850 18:10 |
3.749,5200 3.731,3500 |
+0,45 % 16,94 |
3.785,0000 3.718,5800 |
69,18 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 18:12 |
32,37 32,29 |
+2,68 % 0,87 |
33,17 32,25 |
718,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,64 18:12 |
82,30 81,60 |
+1,27 % 1,04 |
82,74 81,79 |
2,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,82 18:12 |
48,72 48,70 |
+0,25 % 0,12 |
49,13 47,55 |
3,37 Mio. | |
Broadcom Inc US11135F1012 |
138,4900 18:13 |
139,1100 136,9950 |
+1,09 % 1,50 |
139,5400 134,9000 |
19,26 Mio. |