S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,09 19:02 |
39,23 39,23 |
-0,37 % -0,14 |
39,42 38,94 |
954,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,62 19:03 |
236,94 237,22 |
-0,68 % -1,60 |
237,89 233,88 |
455,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,96 19:04 |
461,82 459,61 |
-0,36 % -1,65 |
464,32 456,21 |
1,60 Mio. | |
Best Buy Company US0865161014 |
96,87 19:03 |
97,72 98,09 |
-1,24 % -1,22 |
97,79 96,37 |
1,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,06 19:03 |
322,51 323,09 |
+0,92 % 2,97 |
328,32 321,03 |
64,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4500 19:03 |
72,2100 72,0900 |
+0,50 % 0,36 |
73,6850 71,0000 |
320,93 Tsd. | |
Biogen Inc US09062X1037 |
198,6400 19:03 |
199,4900 199,2700 |
-0,32 % -0,63 |
200,2200 197,8200 |
169,32 Tsd. | |
BlackRock Inc US09247X1019 |
876,29 19:02 |
886,22 877,94 |
-0,19 % -1,65 |
886,22 869,32 |
111,64 Tsd. | |
Blackstone Inc US09260D1072 |
139,57 19:02 |
140,29 139,77 |
-0,15 % -0,21 |
140,79 138,17 |
1,25 Mio. | |
Boeing Co US0970231058 |
158,31 19:03 |
162,61 162,91 |
-2,82 % -4,60 |
163,90 157,93 |
3,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.799,3900 19:00 |
3.818,3600 3.802,8900 |
-0,09 % -3,50 |
3.836,0000 3.777,8400 |
67,71 Tsd. | |
BorgWarner Inc US0997241064 |
31,30 19:03 |
32,30 32,88 |
-4,82 % -1,59 |
32,49 31,23 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
82,77 19:03 |
82,90 82,65 |
+0,14 % 0,12 |
83,15 82,47 |
2,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,58 19:03 |
48,50 48,50 |
+0,15 % 0,08 |
48,65 47,97 |
3,06 Mio. | |
Broadcom Inc US11135F1012 |
145,5400 19:02 |
141,2200 140,8200 |
+3,35 % 4,72 |
145,9300 141,0400 |
14,97 Mio. |