S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,23 19:04 |
39,03 39,21 |
+0,04 % 0,02 |
39,28 38,49 |
1,16 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,65 19:04 |
234,15 235,69 |
-0,87 % -2,04 |
234,97 229,31 |
627,00 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
450,67 19:03 |
457,62 458,92 |
-1,80 % -8,25 |
457,62 445,25 |
2,83 Mio. | |
|
Best Buy Company US0865161014 |
97,19 19:04 |
96,07 96,37 |
+0,85 % 0,82 |
97,29 94,83 |
1,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,23 19:03 |
322,18 324,21 |
-2,46 % -7,99 |
322,71 314,48 |
61,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6500 19:03 |
73,2400 73,7800 |
-0,18 % -0,13 |
74,1800 72,4500 |
291,85 Tsd. | |
|
Biogen Inc US09062X1037 |
198,2200 19:03 |
198,9500 200,6400 |
-1,21 % -2,42 |
198,9500 196,0200 |
212,83 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,20 19:02 |
878,44 883,83 |
-1,88 % -16,63 |
878,44 854,16 |
183,44 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,33 19:04 |
141,89 142,21 |
-0,62 % -0,88 |
141,89 138,24 |
1,43 Mio. | |
|
Boeing Co US0970231058 |
159,72 19:04 |
159,79 160,07 |
-0,22 % -0,35 |
159,79 156,10 |
3,08 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.781,6800 19:02 |
3.836,0000 3.834,8200 |
-1,39 % -53,14 |
3.836,0000 3.719,3400 |
101,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,29 19:04 |
31,49 31,56 |
-0,87 % -0,28 |
31,57 31,01 |
765,86 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,93 19:04 |
82,88 83,06 |
-0,16 % -0,13 |
83,27 81,50 |
1,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,62 19:04 |
49,11 49,28 |
-1,35 % -0,67 |
49,19 48,28 |
2,57 Mio. | |
|
Broadcom Inc US11135F1012 |
151,3800 19:04 |
148,3900 148,2100 |
+2,14 % 3,17 |
151,4990 145,0400 |
12,35 Mio. |