S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,53 16:18 |
39,03 39,21 |
-1,73 % -0,68 |
39,03 38,53 |
195,76 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,05 16:18 |
234,15 235,69 |
-2,39 % -5,64 |
234,97 230,05 |
285,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,88 16:18 |
457,62 458,92 |
-2,62 % -12,04 |
457,62 446,79 |
962,52 Tsd. | |
Best Buy Company US0865161014 |
95,17 16:18 |
96,07 96,37 |
-1,25 % -1,20 |
96,67 95,17 |
227,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,57 16:15 |
322,18 324,21 |
-2,05 % -6,65 |
322,71 317,22 |
12,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8150 16:18 |
73,2400 73,7800 |
-1,31 % -0,97 |
73,3600 72,4500 |
115,16 Tsd. | |
Biogen Inc US09062X1037 |
197,4500 16:18 |
198,9500 200,6400 |
-1,59 % -3,19 |
198,9500 196,9800 |
71,70 Tsd. | |
BlackRock Inc US09247X1019 |
859,59 16:17 |
878,44 883,83 |
-2,74 % -24,24 |
878,44 859,26 |
35,12 Tsd. | |
Blackstone Inc US09260D1072 |
139,16 16:18 |
141,89 142,21 |
-2,14 % -3,05 |
141,89 139,05 |
545,79 Tsd. | |
Boeing Co US0970231058 |
156,52 16:18 |
159,79 160,07 |
-2,22 % -3,55 |
159,79 156,38 |
1,22 Mio. | |
Booking Holdings Inc US09857L1089 |
3.743,3250 16:18 |
3.836,0000 3.834,8200 |
-2,39 % -91,50 |
3.836,0000 3.742,2200 |
25,01 Tsd. | |
BorgWarner Inc US0997241064 |
31,19 16:18 |
31,49 31,56 |
-1,19 % -0,38 |
31,57 31,14 |
218,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,78 16:18 |
82,88 83,06 |
-1,54 % -1,28 |
83,27 81,78 |
685,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 16:18 |
49,11 49,28 |
-1,70 % -0,84 |
49,19 48,42 |
730,45 Tsd. | |
Broadcom Inc US11135F1012 |
145,9500 16:18 |
148,3900 148,2100 |
-1,52 % -2,26 |
148,6900 145,5700 |
4,76 Mio. |