S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,87 17:20 |
39,03 39,21 |
-0,87 % -0,34 |
39,03 38,49 |
462,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,00 17:20 |
234,15 235,69 |
-1,99 % -4,70 |
234,97 229,31 |
483,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,40 17:19 |
457,62 458,92 |
-2,51 % -11,52 |
457,62 445,25 |
1,72 Mio. | |
Best Buy Company US0865161014 |
96,04 17:19 |
96,07 96,37 |
-0,34 % -0,33 |
96,67 94,83 |
729,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,59 17:19 |
322,18 324,21 |
-2,04 % -6,62 |
322,71 314,73 |
26,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6950 17:20 |
73,2400 73,7800 |
-0,12 % -0,09 |
73,7100 72,4500 |
180,37 Tsd. | |
Biogen Inc US09062X1037 |
196,5650 17:20 |
198,9500 200,6400 |
-2,03 % -4,08 |
198,9500 196,0200 |
134,86 Tsd. | |
BlackRock Inc US09247X1019 |
857,98 17:20 |
878,44 883,83 |
-2,92 % -25,85 |
878,44 854,16 |
85,50 Tsd. | |
Blackstone Inc US09260D1072 |
138,73 17:20 |
141,89 142,21 |
-2,45 % -3,48 |
141,89 138,24 |
930,41 Tsd. | |
Boeing Co US0970231058 |
157,34 17:20 |
159,79 160,07 |
-1,71 % -2,73 |
159,79 156,10 |
2,04 Mio. | |
Booking Holdings Inc US09857L1089 |
3.751,5750 17:16 |
3.836,0000 3.834,8200 |
-2,17 % -83,25 |
3.836,0000 3.719,3400 |
64,25 Tsd. | |
BorgWarner Inc US0997241064 |
31,26 17:19 |
31,49 31,56 |
-0,95 % -0,30 |
31,57 31,01 |
436,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,00 17:20 |
82,88 83,06 |
-1,28 % -1,06 |
83,27 81,50 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,49 17:20 |
49,11 49,28 |
-1,60 % -0,79 |
49,19 48,28 |
1,41 Mio. | |
Broadcom Inc US11135F1012 |
147,2850 17:20 |
148,3900 148,2100 |
-0,62 % -0,93 |
148,6900 145,0400 |
7,53 Mio. |