S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,38 21:22 |
39,05 38,96 |
+1,07 % 0,42 |
39,72 38,60 |
1,92 Mio. | |
Becton Dickinson and Company US0758871091 |
237,33 21:22 |
232,68 232,67 |
+2,00 % 4,66 |
238,98 232,38 |
853,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,99 21:23 |
463,97 459,42 |
+0,12 % 0,57 |
466,00 459,88 |
2,71 Mio. | |
Best Buy Company US0865161014 |
97,44 21:22 |
98,78 98,50 |
-1,08 % -1,06 |
99,18 97,38 |
1,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,55 21:21 |
331,37 329,75 |
-2,79 % -9,20 |
332,04 319,31 |
272,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0850 21:22 |
71,9700 71,4900 |
+0,83 % 0,60 |
72,7400 71,5700 |
436,35 Tsd. | |
Biogen Inc US09062X1037 |
199,0200 21:22 |
200,4400 200,8100 |
-0,89 % -1,79 |
201,0600 198,1100 |
501,62 Tsd. | |
BlackRock Inc US09247X1019 |
878,11 21:21 |
873,44 866,92 |
+1,29 % 11,19 |
884,01 870,92 |
214,29 Tsd. | |
Blackstone Inc US09260D1072 |
139,97 21:22 |
138,73 137,12 |
+2,08 % 2,85 |
140,78 138,46 |
1,12 Mio. | |
Boeing Co US0970231058 |
162,87 21:23 |
162,30 157,62 |
+3,33 % 5,25 |
164,55 161,11 |
6,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,8750 21:22 |
3.749,5200 3.731,3500 |
+1,35 % 50,53 |
3.790,9800 3.718,5800 |
112,73 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 21:22 |
32,37 32,29 |
+2,69 % 0,87 |
33,27 32,25 |
1,38 Mio. | |
Boston Scientific Corporation US1011371077 |
82,37 21:22 |
82,30 81,60 |
+0,94 % 0,77 |
82,76 81,79 |
3,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,65 21:22 |
48,72 48,70 |
-0,11 % -0,06 |
49,13 47,55 |
5,68 Mio. | |
Broadcom Inc US11135F1012 |
139,7900 21:23 |
139,1100 136,9950 |
+2,04 % 2,80 |
140,5400 134,9000 |
28,15 Mio. |