S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,57 20:06 |
39,05 38,96 |
+1,55 % 0,61 |
39,72 38,60 |
1,63 Mio. | |
Becton Dickinson and Company US0758871091 |
238,64 20:06 |
232,68 232,67 |
+2,57 % 5,97 |
238,98 232,38 |
694,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,60 20:04 |
463,97 459,42 |
+0,69 % 3,18 |
466,00 462,40 |
2,24 Mio. | |
Best Buy Company US0865161014 |
98,03 20:05 |
98,78 98,50 |
-0,48 % -0,47 |
99,18 97,71 |
1,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,22 20:04 |
331,37 329,75 |
-2,59 % -8,53 |
332,04 321,10 |
232,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5600 20:04 |
71,9700 71,4900 |
+1,50 % 1,07 |
72,7400 71,5700 |
374,30 Tsd. | |
Biogen Inc US09062X1037 |
199,6600 20:05 |
200,4400 200,8100 |
-0,57 % -1,15 |
201,0600 198,1100 |
412,25 Tsd. | |
BlackRock Inc US09247X1019 |
879,14 20:01 |
873,44 866,92 |
+1,41 % 12,22 |
884,01 870,92 |
188,93 Tsd. | |
Blackstone Inc US09260D1072 |
139,86 20:04 |
138,73 137,12 |
+2,00 % 2,74 |
140,78 138,46 |
890,50 Tsd. | |
Boeing Co US0970231058 |
163,54 20:05 |
162,30 157,62 |
+3,76 % 5,92 |
164,55 161,11 |
6,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,5364 20:00 |
3.749,5200 3.731,3500 |
+1,13 % 42,19 |
3.790,9800 3.718,5800 |
92,08 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 20:04 |
32,37 32,29 |
+2,69 % 0,87 |
33,27 32,25 |
1,07 Mio. | |
Boston Scientific Corporation US1011371077 |
82,54 20:06 |
82,30 81,60 |
+1,15 % 0,94 |
82,76 81,79 |
3,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,67 20:05 |
48,72 48,70 |
-0,07 % -0,04 |
49,13 47,55 |
4,64 Mio. | |
Broadcom Inc US11135F1012 |
139,0300 20:05 |
139,1100 136,9950 |
+1,49 % 2,04 |
140,5400 134,9000 |
25,02 Mio. |