S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 17:24 |
39,05 38,96 |
+0,72 % 0,28 |
39,44 38,60 |
849,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,13 17:23 |
232,68 232,67 |
+1,92 % 4,46 |
237,13 232,38 |
301,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,72 17:24 |
463,97 459,42 |
+0,94 % 4,30 |
466,00 462,43 |
1,43 Mio. | |
Best Buy Company US0865161014 |
98,41 17:24 |
98,78 98,50 |
-0,09 % -0,09 |
99,18 97,89 |
635,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,74 17:21 |
331,37 329,75 |
-1,22 % -4,01 |
332,04 325,43 |
138,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1800 17:23 |
71,9700 71,4900 |
+0,97 % 0,69 |
72,6000 71,5700 |
220,06 Tsd. | |
Biogen Inc US09062X1037 |
199,1500 17:24 |
200,4400 200,8100 |
-0,83 % -1,66 |
200,4400 198,1100 |
220,43 Tsd. | |
BlackRock Inc US09247X1019 |
873,82 17:22 |
873,44 866,92 |
+0,80 % 6,90 |
877,89 870,92 |
79,61 Tsd. | |
Blackstone Inc US09260D1072 |
139,28 17:24 |
138,73 137,12 |
+1,58 % 2,16 |
140,49 138,46 |
478,66 Tsd. | |
Boeing Co US0970231058 |
162,83 17:23 |
162,30 157,62 |
+3,30 % 5,21 |
164,55 161,11 |
4,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,3300 17:20 |
3.749,5200 3.731,3500 |
-0,13 % -5,02 |
3.785,0000 3.718,5800 |
58,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 17:23 |
32,37 32,29 |
+1,89 % 0,61 |
33,03 32,25 |
509,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,18 17:23 |
82,30 81,60 |
+0,71 % 0,58 |
82,74 81,79 |
2,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,74 17:24 |
48,72 48,70 |
+0,07 % 0,04 |
48,97 47,55 |
2,54 Mio. | |
Broadcom Inc US11135F1012 |
135,5920 17:23 |
139,1100 136,9950 |
-1,02 % -1,40 |
139,5400 134,9000 |
15,87 Mio. |