S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,24 15:50 |
39,05 38,96 |
+0,71 % 0,28 |
39,37 38,60 |
142,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,52 15:51 |
232,68 232,67 |
+0,79 % 1,85 |
234,52 232,38 |
43,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,84 15:51 |
463,97 459,42 |
+0,96 % 4,42 |
466,00 462,50 |
468,64 Tsd. | |
Best Buy Company US0865161014 |
98,33 15:51 |
98,78 98,50 |
-0,17 % -0,17 |
99,18 97,89 |
129,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,13 15:51 |
331,37 329,75 |
+0,12 % 0,38 |
332,04 328,03 |
29,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1000 15:51 |
71,9700 71,4900 |
+0,85 % 0,61 |
72,1000 71,5700 |
66,26 Tsd. | |
Biogen Inc US09062X1037 |
199,3600 15:51 |
200,4400 200,8100 |
-0,72 % -1,45 |
200,4400 198,1100 |
67,81 Tsd. | |
BlackRock Inc US09247X1019 |
872,45 15:50 |
873,44 866,92 |
+0,64 % 5,53 |
874,83 870,92 |
29,44 Tsd. | |
Blackstone Inc US09260D1072 |
139,32 15:50 |
138,73 137,12 |
+1,60 % 2,20 |
139,75 138,46 |
113,70 Tsd. | |
Boeing Co US0970231058 |
162,77 15:50 |
162,30 157,62 |
+3,27 % 5,15 |
164,55 161,11 |
2,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,5200 15:48 |
3.749,5200 3.731,3500 |
+1,00 % 37,17 |
3.785,0000 3.737,6500 |
17,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,49 15:51 |
32,37 32,29 |
+0,62 % 0,20 |
32,59 32,25 |
100,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,33 15:51 |
82,30 81,60 |
+0,89 % 0,73 |
82,74 81,94 |
814,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,02 15:51 |
48,72 48,70 |
-1,40 % -0,68 |
48,79 47,55 |
936,30 Tsd. | |
Broadcom Inc US11135F1012 |
138,1200 15:52 |
139,1100 136,9950 |
+0,82 % 1,13 |
139,4100 137,0000 |
4,50 Mio. |