S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,65 19:09 |
39,05 38,96 |
+1,76 % 0,69 |
39,72 38,60 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
238,32 19:09 |
232,68 232,67 |
+2,43 % 5,65 |
238,50 232,38 |
551,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,27 19:09 |
463,97 459,42 |
+1,06 % 4,86 |
466,00 462,43 |
1,99 Mio. | |
Best Buy Company US0865161014 |
98,14 19:09 |
98,78 98,50 |
-0,37 % -0,36 |
99,18 97,71 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,94 19:05 |
331,37 329,75 |
-1,46 % -4,82 |
332,04 323,19 |
210,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6000 19:08 |
71,9700 71,4900 |
+1,55 % 1,11 |
72,7300 71,5700 |
307,79 Tsd. | |
Biogen Inc US09062X1037 |
201,0000 19:09 |
200,4400 200,8100 |
+0,09 % 0,19 |
201,0600 198,1100 |
334,54 Tsd. | |
BlackRock Inc US09247X1019 |
882,48 19:09 |
873,44 866,92 |
+1,79 % 15,56 |
884,01 870,92 |
143,28 Tsd. | |
Blackstone Inc US09260D1072 |
140,68 19:09 |
138,73 137,12 |
+2,60 % 3,56 |
140,78 138,46 |
755,57 Tsd. | |
Boeing Co US0970231058 |
163,79 19:08 |
162,30 157,62 |
+3,91 % 6,17 |
164,55 161,11 |
5,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.761,5100 19:08 |
3.749,5200 3.731,3500 |
+0,81 % 30,16 |
3.785,0000 3.718,5800 |
76,78 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 19:09 |
32,37 32,29 |
+2,85 % 0,92 |
33,27 32,25 |
863,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,68 19:10 |
82,30 81,60 |
+1,32 % 1,08 |
82,76 81,79 |
2,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 19:08 |
48,72 48,70 |
+0,32 % 0,16 |
49,13 47,55 |
3,87 Mio. | |
Broadcom Inc US11135F1012 |
139,6300 19:08 |
139,1100 136,9950 |
+1,92 % 2,64 |
139,8200 134,9000 |
22,33 Mio. |