S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,50 20:09 |
35,95 35,82 |
-0,89 % -0,32 |
36,08 34,78 |
3,02 Mio. | |
Becton Dickinson and Company US0758871091 |
231,65 20:10 |
227,55 241,06 |
-3,90 % -9,41 |
234,97 226,00 |
2,55 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,34 20:11 |
439,67 438,50 |
-1,40 % -6,16 |
440,61 432,27 |
1,60 Mio. | |
Best Buy Company US0865161014 |
84,98 20:11 |
86,74 86,52 |
-1,78 % -1,54 |
87,40 84,33 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,64 20:11 |
339,14 338,36 |
-0,51 % -1,72 |
342,55 332,98 |
98,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,0300 20:11 |
81,9200 81,5900 |
+0,54 % 0,44 |
83,3250 80,9700 |
349,85 Tsd. | |
Biogen Inc US09062X1037 |
207,1200 20:11 |
215,8000 213,2000 |
-2,85 % -6,08 |
219,4400 206,0200 |
1,06 Mio. | |
BlackRock Inc US09247X1019 |
864,91 20:10 |
880,00 876,50 |
-1,32 % -11,59 |
884,67 862,70 |
305,66 Tsd. | |
Blackstone Inc US09260D1072 |
136,38 20:10 |
141,92 142,15 |
-4,06 % -5,77 |
142,23 135,64 |
2,39 Mio. | |
Boeing Co US0970231058 |
178,53 20:11 |
190,00 190,60 |
-6,33 % -12,07 |
191,17 178,15 |
8,35 Mio. | |
Booking Holdings Inc US09857L1089 |
3.641,9900 20:09 |
3.716,2300 3.715,0100 |
-1,97 % -73,02 |
3.748,4099 3.631,4300 |
280,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,85 20:11 |
35,33 35,31 |
-4,15 % -1,47 |
35,91 33,76 |
1,69 Mio. | |
Boston Scientific Corporation US1011371077 |
74,81 20:10 |
74,12 73,88 |
+1,26 % 0,93 |
74,99 73,86 |
2,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,19 20:11 |
47,80 47,56 |
+1,32 % 0,63 |
48,22 47,22 |
6,83 Mio. | |
Broadcom Inc US11135F1012 |
148,6040 20:11 |
157,5000 160,6800 |
-7,52 % -12,08 |
158,9100 147,0100 |
18,99 Mio. |