S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,02 21:08 |
38,82 38,82 |
+0,52 % 0,20 |
39,48 38,41 |
2,92 Mio. | |
Becton Dickinson and Company US0758871091 |
233,76 21:08 |
233,53 233,25 |
+0,22 % 0,51 |
235,74 231,00 |
690,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,26 21:08 |
463,82 464,92 |
-0,79 % -3,66 |
468,17 460,70 |
2,25 Mio. | |
Best Buy Company US0865161014 |
98,82 21:09 |
99,30 99,41 |
-0,60 % -0,60 |
100,43 98,02 |
1,45 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,74 21:05 |
333,54 333,28 |
-1,06 % -3,54 |
337,50 327,48 |
78,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4700 21:08 |
72,3700 72,3700 |
-1,24 % -0,90 |
73,9800 70,8300 |
335,93 Tsd. | |
Biogen Inc US09062X1037 |
200,1050 21:08 |
202,5300 201,8000 |
-0,84 % -1,70 |
203,2400 198,5500 |
326,47 Tsd. | |
BlackRock Inc US09247X1019 |
864,63 21:06 |
878,14 876,64 |
-1,37 % -12,01 |
884,76 861,11 |
286,56 Tsd. | |
Blackstone Inc US09260D1072 |
136,54 21:09 |
138,61 138,27 |
-1,25 % -1,73 |
140,10 135,63 |
1,60 Mio. | |
Boeing Co US0970231058 |
157,84 21:08 |
162,50 162,15 |
-2,66 % -4,31 |
162,85 156,70 |
5,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.743,8900 21:09 |
3.777,1400 3.781,8800 |
-1,00 % -37,99 |
3.794,3400 3.700,9700 |
109,05 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 21:09 |
32,77 32,85 |
-1,19 % -0,39 |
33,13 32,27 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
81,40 21:08 |
81,40 81,37 |
+0,04 % 0,03 |
81,98 80,79 |
2,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,58 21:08 |
49,79 49,80 |
-2,46 % -1,23 |
50,03 48,53 |
5,65 Mio. | |
Broadcom Inc US11135F1012 |
137,9600 21:09 |
143,2500 152,8200 |
-9,72 % -14,86 |
143,5000 136,6000 |
55,64 Mio. |