S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,43 16:04 |
38,82 38,82 |
+1,57 % 0,61 |
39,48 38,72 |
382,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,89 16:03 |
233,53 233,25 |
+0,70 % 1,64 |
235,74 233,52 |
48,65 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
466,43 16:04 |
463,82 464,92 |
+0,32 % 1,51 |
468,17 463,58 |
499,19 Tsd. | |
|
Best Buy Company US0865161014 |
100,20 16:04 |
99,30 99,41 |
+0,79 % 0,79 |
100,33 99,27 |
151,50 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,66 16:00 |
333,54 333,28 |
-0,19 % -0,62 |
337,50 332,66 |
6,04 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,1500 16:04 |
72,3700 72,3700 |
+1,08 % 0,78 |
73,9800 72,3700 |
36,37 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4900 16:04 |
202,5300 201,8000 |
-0,15 % -0,31 |
203,2400 201,4500 |
43,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
877,52 16:05 |
878,14 876,64 |
+0,10 % 0,88 |
884,76 877,52 |
55,80 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,26 16:04 |
138,61 138,27 |
+0,72 % 0,99 |
140,10 138,61 |
222,27 Tsd. | |
|
Boeing Co US0970231058 |
160,65 16:05 |
162,50 162,15 |
-0,93 % -1,50 |
162,85 160,36 |
616,85 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.781,9800 16:02 |
3.777,1400 3.781,8800 |
+0,00 % 0,10 |
3.794,3400 3.768,3700 |
14,75 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,79 16:03 |
32,77 32,85 |
-0,18 % -0,06 |
33,13 32,75 |
85,03 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,58 16:04 |
81,40 81,37 |
+0,26 % 0,21 |
81,98 81,39 |
315,36 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,48 16:04 |
49,79 49,80 |
-0,64 % -0,32 |
50,03 49,48 |
746,34 Tsd. | |
|
Broadcom Inc US11135F1012 |
138,8499 16:04 |
143,2500 152,8200 |
-9,14 % -13,97 |
143,5000 137,0200 |
19,51 Mio. |