S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,86 15:30 |
38,82 38,82 |
+0,10 % 0,04 |
38,98 38,80 |
33,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,53 15:30 |
233,53 233,25 |
+0,12 % 0,28 |
233,53 233,53 |
6,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,51 15:31 |
463,82 464,92 |
-0,09 % -0,41 |
464,51 463,81 |
47,04 Tsd. | |
Best Buy Company US0865161014 |
99,92 15:31 |
99,30 99,41 |
+0,51 % 0,51 |
99,92 99,27 |
32,71 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,54 15:30 |
333,54 333,28 |
+0,08 % 0,26 |
333,54 333,54 |
1,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3700 15:30 |
72,3700 72,3700 |
+0,00 % 0,00 |
72,3700 72,3700 |
4,36 Tsd. | |
Biogen Inc US09062X1037 |
202,7000 15:31 |
202,5300 201,8000 |
+0,45 % 0,90 |
202,7000 201,9000 |
5,54 Tsd. | |
BlackRock Inc US09247X1019 |
878,14 15:30 |
878,14 876,64 |
+0,17 % 1,50 |
878,14 878,14 |
7,71 Tsd. | |
Blackstone Inc US09260D1072 |
139,39 15:30 |
138,61 138,27 |
+0,81 % 1,12 |
139,39 138,61 |
25,78 Tsd. | |
Boeing Co US0970231058 |
162,84 15:30 |
162,50 162,15 |
+0,42 % 0,69 |
162,84 162,25 |
107,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.768,3700 15:30 |
3.777,1400 3.781,8800 |
-0,36 % -13,51 |
3.777,1400 3.768,3700 |
2,86 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 15:30 |
32,77 32,85 |
+0,00 % 0,00 |
32,85 32,77 |
12,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,86 15:31 |
81,40 81,37 |
+0,60 % 0,49 |
81,90 81,40 |
57,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,82 15:30 |
49,79 49,80 |
+0,04 % 0,02 |
49,88 49,69 |
169,51 Tsd. | |
Broadcom Inc US11135F1012 |
142,3800 15:30 |
143,2500 152,8200 |
-6,83 % -10,44 |
143,5000 142,1000 |
4,48 Mio. |