S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,92 17:28 |
38,82 38,82 |
+0,26 % 0,10 |
39,48 38,72 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
232,97 17:28 |
233,53 233,25 |
-0,12 % -0,28 |
235,74 231,00 |
331,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,94 17:28 |
463,82 464,92 |
-0,21 % -0,98 |
468,17 462,75 |
1,11 Mio. | |
Best Buy Company US0865161014 |
98,33 17:28 |
99,30 99,41 |
-1,09 % -1,08 |
100,43 98,31 |
502,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,43 17:27 |
333,54 333,28 |
-0,86 % -2,86 |
337,50 329,94 |
30,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1100 17:27 |
72,3700 72,3700 |
-0,36 % -0,26 |
73,9800 72,0350 |
107,50 Tsd. | |
Biogen Inc US09062X1037 |
199,4300 17:29 |
202,5300 201,8000 |
-1,17 % -2,37 |
203,2400 199,1800 |
121,59 Tsd. | |
BlackRock Inc US09247X1019 |
867,35 17:28 |
878,14 876,64 |
-1,06 % -9,29 |
884,76 866,00 |
143,03 Tsd. | |
Blackstone Inc US09260D1072 |
136,79 17:28 |
138,61 138,27 |
-1,07 % -1,48 |
140,10 136,60 |
1,01 Mio. | |
Boeing Co US0970231058 |
158,53 17:30 |
162,50 162,15 |
-2,23 % -3,62 |
162,85 158,27 |
2,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,8400 17:28 |
3.777,1400 3.781,8800 |
-1,51 % -57,04 |
3.794,3400 3.721,9400 |
44,02 Tsd. | |
BorgWarner Inc US0997241064 |
32,33 17:28 |
32,77 32,85 |
-1,60 % -0,53 |
33,13 32,31 |
401,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,18 17:28 |
81,40 81,37 |
-0,23 % -0,19 |
81,98 80,79 |
945,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,08 17:28 |
49,79 49,80 |
-1,45 % -0,72 |
50,03 48,97 |
2,47 Mio. | |
Broadcom Inc US11135F1012 |
138,4400 17:28 |
143,2500 152,8200 |
-9,41 % -14,38 |
143,5000 136,6000 |
35,45 Mio. |