S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,73 19:57 |
38,82 38,82 |
-0,23 % -0,09 |
39,48 38,41 |
2,15 Mio. | |
Becton Dickinson and Company US0758871091 |
233,36 19:56 |
233,53 233,25 |
+0,05 % 0,11 |
235,74 231,00 |
543,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,83 19:58 |
463,82 464,92 |
-0,66 % -3,09 |
468,17 461,13 |
1,84 Mio. | |
Best Buy Company US0865161014 |
98,31 19:58 |
99,30 99,41 |
-1,11 % -1,10 |
100,43 98,03 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,91 19:56 |
333,54 333,28 |
-1,31 % -4,37 |
337,50 327,48 |
59,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 19:57 |
72,3700 72,3700 |
-1,27 % -0,92 |
73,9800 70,8300 |
290,93 Tsd. | |
Biogen Inc US09062X1037 |
199,6300 19:58 |
202,5300 201,8000 |
-1,08 % -2,17 |
203,2400 198,5500 |
256,84 Tsd. | |
BlackRock Inc US09247X1019 |
864,39 19:56 |
878,14 876,64 |
-1,40 % -12,26 |
884,76 861,63 |
244,60 Tsd. | |
Blackstone Inc US09260D1072 |
136,81 19:58 |
138,61 138,27 |
-1,06 % -1,47 |
140,10 135,99 |
1,43 Mio. | |
Boeing Co US0970231058 |
157,83 19:58 |
162,50 162,15 |
-2,66 % -4,32 |
162,85 156,70 |
4,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.728,4700 19:55 |
3.777,1400 3.781,8800 |
-1,41 % -53,41 |
3.794,3400 3.700,9700 |
91,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,50 19:57 |
32,77 32,85 |
-1,07 % -0,35 |
33,13 32,27 |
888,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,25 19:57 |
81,40 81,37 |
-0,15 % -0,12 |
81,98 80,79 |
1,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,81 19:58 |
49,79 49,80 |
-1,99 % -0,99 |
50,03 48,54 |
4,51 Mio. | |
Broadcom Inc US11135F1012 |
138,5150 19:58 |
143,2500 152,8200 |
-9,36 % -14,31 |
143,5000 136,6000 |
49,38 Mio. |