S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,76 21:08 |
37,57 37,53 |
+3,26 % 1,23 |
39,01 37,13 |
3,47 Mio. | |
Becton Dickinson and Company US0758871091 |
234,30 21:08 |
236,33 236,34 |
-0,86 % -2,04 |
237,84 233,08 |
928,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,79 21:07 |
479,43 478,57 |
-2,88 % -13,78 |
479,43 464,21 |
3,87 Mio. | |
Best Buy Company US0865161014 |
99,41 21:07 |
100,22 99,96 |
-0,55 % -0,55 |
101,01 98,91 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,72 21:04 |
330,17 330,91 |
+0,55 % 1,81 |
334,91 327,76 |
73,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2600 21:07 |
71,1200 71,1200 |
+1,60 % 1,14 |
72,5600 70,8100 |
448,82 Tsd. | |
Biogen Inc US09062X1037 |
201,6650 21:07 |
205,1900 204,9500 |
-1,60 % -3,29 |
205,1900 198,1900 |
704,35 Tsd. | |
BlackRock Inc US09247X1019 |
878,59 21:07 |
889,70 886,49 |
-0,89 % -7,91 |
889,70 873,14 |
229,36 Tsd. | |
Blackstone Inc US09260D1072 |
139,05 21:07 |
138,67 137,85 |
+0,87 % 1,20 |
140,89 137,73 |
1,19 Mio. | |
Boeing Co US0970231058 |
163,03 21:06 |
164,15 163,22 |
-0,12 % -0,19 |
164,62 160,10 |
3,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,3400 21:07 |
3.754,2900 3.799,2100 |
-0,68 % -25,87 |
3.789,9050 3.732,2850 |
120,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 21:07 |
33,16 33,07 |
-0,51 % -0,17 |
33,24 32,59 |
1,19 Mio. | |
Boston Scientific Corporation US1011371077 |
81,13 21:07 |
81,77 81,96 |
-1,02 % -0,84 |
81,88 80,50 |
2,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,14 21:06 |
50,08 49,96 |
+0,36 % 0,18 |
50,24 49,23 |
4,47 Mio. | |
Broadcom Inc US11135F1012 |
153,8400 21:07 |
150,5650 154,1200 |
-0,18 % -0,28 |
156,3600 150,1100 |
14,27 Mio. |