S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,42 16:06 |
38,82 38,82 |
+1,55 % 0,60 |
39,48 38,72 |
416,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,39 16:05 |
233,53 233,25 |
+0,49 % 1,14 |
235,74 233,52 |
50,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,00 16:05 |
463,82 464,92 |
+0,23 % 1,08 |
468,17 463,58 |
520,95 Tsd. | |
Best Buy Company US0865161014 |
100,17 16:05 |
99,30 99,41 |
+0,76 % 0,76 |
100,33 99,27 |
156,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,66 16:00 |
333,54 333,28 |
-0,19 % -0,62 |
337,50 332,66 |
6,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0750 16:06 |
72,3700 72,3700 |
+0,97 % 0,71 |
73,9800 72,3700 |
37,33 Tsd. | |
Biogen Inc US09062X1037 |
200,9100 16:06 |
202,5300 201,8000 |
-0,44 % -0,89 |
203,2400 200,9000 |
45,93 Tsd. | |
BlackRock Inc US09247X1019 |
877,52 16:05 |
878,14 876,64 |
+0,10 % 0,88 |
884,76 877,52 |
55,80 Tsd. | |
Blackstone Inc US09260D1072 |
139,19 16:05 |
138,61 138,27 |
+0,66 % 0,92 |
140,10 138,61 |
227,47 Tsd. | |
Boeing Co US0970231058 |
160,65 16:06 |
162,50 162,15 |
-0,93 % -1,50 |
162,85 160,36 |
659,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.781,9800 16:02 |
3.777,1400 3.781,8800 |
+0,00 % 0,10 |
3.794,3400 3.768,3700 |
14,75 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 16:05 |
32,77 32,85 |
-0,43 % -0,14 |
33,13 32,71 |
89,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,51 16:06 |
81,40 81,37 |
+0,17 % 0,14 |
81,98 81,39 |
326,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,39 16:06 |
49,79 49,80 |
-0,82 % -0,41 |
50,03 49,38 |
769,22 Tsd. | |
Broadcom Inc US11135F1012 |
139,1150 16:06 |
143,2500 152,8200 |
-8,97 % -13,71 |
143,5000 137,0200 |
20,39 Mio. |