S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,84 21:05 |
37,83 37,94 |
-0,26 % -0,10 |
38,40 37,72 |
1,81 Mio. | |
Becton Dickinson and Company US0758871091 |
242,61 21:05 |
242,00 242,41 |
+0,08 % 0,20 |
244,98 241,84 |
950,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
475,37 21:06 |
475,00 475,92 |
-0,12 % -0,55 |
482,89 474,02 |
5,06 Mio. | |
Best Buy Company US0865161014 |
101,05 21:05 |
100,00 100,40 |
+0,65 % 0,65 |
102,76 99,70 |
2,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,75 21:05 |
333,52 337,32 |
-1,35 % -4,57 |
338,79 330,37 |
251,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8100 21:05 |
73,4800 73,9900 |
-2,95 % -2,18 |
74,0550 71,7600 |
258,06 Tsd. | |
Biogen Inc US09062X1037 |
204,0250 21:06 |
204,2200 204,7600 |
-0,36 % -0,74 |
206,7000 203,5100 |
434,68 Tsd. | |
BlackRock Inc US09247X1019 |
885,30 21:03 |
899,07 901,81 |
-1,83 % -16,51 |
900,00 884,97 |
246,72 Tsd. | |
Blackstone Inc US09260D1072 |
138,03 21:05 |
141,43 142,36 |
-3,04 % -4,33 |
141,95 137,86 |
1,17 Mio. | |
Boeing Co US0970231058 |
160,38 21:06 |
167,03 173,74 |
-7,69 % -13,36 |
169,60 158,30 |
14,28 Mio. | |
Booking Holdings Inc US09857L1089 |
3.824,5150 21:02 |
3.876,0100 3.909,2300 |
-2,17 % -84,72 |
3.905,4300 3.822,7000 |
151,37 Tsd. | |
BorgWarner Inc US0997241064 |
33,15 21:05 |
33,46 34,07 |
-2,70 % -0,92 |
33,75 33,08 |
1,21 Mio. | |
Boston Scientific Corporation US1011371077 |
81,16 21:05 |
81,70 81,79 |
-0,77 % -0,63 |
82,08 81,06 |
3,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,60 21:06 |
49,71 49,95 |
+1,29 % 0,65 |
50,73 49,65 |
6,14 Mio. | |
Broadcom Inc US11135F1012 |
153,9500 21:06 |
160,3800 162,8200 |
-5,45 % -8,87 |
160,7400 152,0900 |
19,80 Mio. |