S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,54 19:14 |
38,82 38,82 |
-0,73 % -0,29 |
39,48 38,41 |
1,93 Mio. | |
Becton Dickinson and Company US0758871091 |
232,42 19:14 |
233,53 233,25 |
-0,36 % -0,83 |
235,74 231,00 |
469,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,08 19:14 |
463,82 464,92 |
-0,61 % -2,84 |
468,17 461,45 |
1,63 Mio. | |
Best Buy Company US0865161014 |
98,64 19:14 |
99,30 99,41 |
-0,77 % -0,77 |
100,43 98,03 |
885,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,76 19:09 |
333,54 333,28 |
-1,36 % -4,52 |
337,50 327,48 |
53,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2050 19:14 |
72,3700 72,3700 |
-1,61 % -1,17 |
73,9800 70,8300 |
256,31 Tsd. | |
Biogen Inc US09062X1037 |
199,4800 19:14 |
202,5300 201,8000 |
-1,15 % -2,32 |
203,2400 198,5500 |
227,14 Tsd. | |
BlackRock Inc US09247X1019 |
863,13 19:13 |
878,14 876,64 |
-1,54 % -13,51 |
884,76 861,63 |
223,29 Tsd. | |
Blackstone Inc US09260D1072 |
136,85 19:14 |
138,61 138,27 |
-1,03 % -1,42 |
140,10 135,99 |
1,31 Mio. | |
Boeing Co US0970231058 |
157,88 19:15 |
162,50 162,15 |
-2,63 % -4,27 |
162,85 156,70 |
3,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.718,5600 19:13 |
3.777,1400 3.781,8800 |
-1,67 % -63,32 |
3.794,3400 3.700,9700 |
82,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,47 19:14 |
32,77 32,85 |
-1,16 % -0,38 |
33,13 32,27 |
756,88 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,26 19:14 |
81,40 81,37 |
-0,14 % -0,11 |
81,98 80,79 |
1,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,71 19:14 |
49,79 49,80 |
-2,20 % -1,10 |
50,03 48,54 |
4,08 Mio. | |
Broadcom Inc US11135F1012 |
139,6900 19:14 |
143,2500 152,8200 |
-8,59 % -13,13 |
143,5000 136,6000 |
44,90 Mio. |