S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,06 17:59 |
35,56 35,51 |
+1,53 % 0,55 |
36,06 35,43 |
1,70 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,29 17:59 |
236,95 237,30 |
+0,42 % 0,99 |
238,43 233,87 |
335,48 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
439,16 17:58 |
438,01 437,66 |
+0,34 % 1,50 |
439,40 435,49 |
1,11 Mio. | |
|
Best Buy Company US0865161014 |
85,78 17:59 |
87,42 87,35 |
-1,80 % -1,58 |
87,74 85,52 |
810,46 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,56 17:58 |
319,80 319,42 |
+0,98 % 3,14 |
322,58 316,43 |
52,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,8350 17:59 |
80,8900 80,6000 |
-0,95 % -0,77 |
81,0000 78,3600 |
274,83 Tsd. | |
|
Biogen Inc US09062X1037 |
212,8500 17:58 |
210,9400 211,1700 |
+0,80 % 1,68 |
215,6100 209,7500 |
525,05 Tsd. | |
|
BlackRock Inc US09247X1019 |
858,64 17:57 |
858,00 856,20 |
+0,29 % 2,44 |
858,64 852,37 |
147,87 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,18 17:58 |
141,00 142,00 |
-0,58 % -0,82 |
141,44 139,46 |
829,60 Tsd. | |
|
Boeing Co US0970231058 |
185,57 17:59 |
186,70 186,89 |
-0,71 % -1,33 |
187,08 183,83 |
1,63 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.770,3800 17:59 |
3.735,1000 3.700,9900 |
+1,87 % 69,39 |
3.772,4650 3.715,2800 |
60,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,70 17:59 |
32,75 32,81 |
-0,35 % -0,12 |
32,83 32,48 |
733,90 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,22 17:57 |
75,22 74,92 |
+0,40 % 0,30 |
75,47 74,46 |
2,28 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,75 17:58 |
49,92 50,45 |
+0,58 % 0,30 |
51,19 49,78 |
9,89 Mio. | |
|
Broadcom Inc US11135F1012 |
151,8100 17:58 |
152,0200 151,6300 |
+0,12 % 0,18 |
155,0000 149,1500 |
6,24 Mio. |