S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,03 16:10 |
35,95 35,82 |
-2,21 % -0,79 |
36,08 35,01 |
573,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,77 16:10 |
227,55 241,06 |
-4,27 % -10,29 |
232,66 226,00 |
975,96 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,70 16:10 |
439,67 438,50 |
-0,18 % -0,80 |
440,61 437,34 |
358,95 Tsd. | |
Best Buy Company US0865161014 |
85,15 16:10 |
86,74 86,52 |
-1,58 % -1,37 |
87,40 85,05 |
217,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,54 16:10 |
339,14 338,36 |
-0,24 % -0,82 |
342,55 336,86 |
17,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,0950 16:10 |
81,9200 81,5900 |
+0,62 % 0,51 |
83,3250 81,6900 |
95,98 Tsd. | |
Biogen Inc US09062X1037 |
208,3100 16:10 |
215,8000 213,2000 |
-2,29 % -4,89 |
219,4400 207,0000 |
298,60 Tsd. | |
BlackRock Inc US09247X1019 |
875,72 16:10 |
880,00 876,50 |
-0,09 % -0,79 |
884,67 873,94 |
55,99 Tsd. | |
Blackstone Inc US09260D1072 |
139,68 16:10 |
141,92 142,15 |
-1,74 % -2,47 |
142,23 139,53 |
562,96 Tsd. | |
Boeing Co US0970231058 |
182,81 16:09 |
190,00 190,60 |
-4,09 % -7,79 |
191,17 182,80 |
2,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.729,3100 16:09 |
3.716,2300 3.715,0100 |
+0,38 % 14,30 |
3.748,4099 3.679,7700 |
49,88 Tsd. | |
BorgWarner Inc US0997241064 |
34,32 16:10 |
35,33 35,31 |
-2,82 % -1,00 |
35,91 34,28 |
322,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,36 16:10 |
74,12 73,88 |
+0,65 % 0,48 |
74,99 74,11 |
515,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,41 16:10 |
47,80 47,56 |
-0,32 % -0,15 |
47,94 47,22 |
1,81 Mio. | |
Broadcom Inc US11135F1012 |
157,2450 16:10 |
157,5000 160,6800 |
-2,14 % -3,44 |
158,9100 156,3900 |
4,09 Mio. |