S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,53 21:05 |
37,60 37,85 |
-0,85 % -0,32 |
38,34 37,38 |
1,45 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,33 21:04 |
241,98 242,18 |
-2,42 % -5,85 |
242,47 236,18 |
1,04 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
477,19 21:05 |
478,68 476,83 |
+0,08 % 0,36 |
484,82 474,22 |
3,48 Mio. | |
|
Best Buy Company US0865161014 |
99,13 21:05 |
100,65 100,94 |
-1,79 % -1,81 |
101,03 99,06 |
1,70 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,78 21:01 |
331,11 334,31 |
-1,36 % -4,53 |
334,38 326,41 |
130,88 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1100 21:05 |
71,6800 71,7300 |
-0,86 % -0,62 |
72,0400 70,8800 |
293,12 Tsd. | |
|
Biogen Inc US09062X1037 |
204,6500 21:05 |
205,7200 204,8400 |
-0,09 % -0,19 |
206,5000 203,5300 |
371,38 Tsd. | |
|
BlackRock Inc US09247X1019 |
880,89 21:04 |
880,33 886,43 |
-0,62 % -5,54 |
890,70 879,18 |
202,77 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,65 21:06 |
137,65 138,14 |
-1,08 % -1,50 |
138,97 136,63 |
943,02 Tsd. | |
|
Boeing Co US0970231058 |
163,25 21:05 |
160,28 161,02 |
+1,38 % 2,23 |
166,70 160,28 |
5,58 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.793,9100 20:58 |
3.776,1600 3.813,7800 |
-0,52 % -19,87 |
3.808,4250 3.769,4850 |
102,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,01 21:05 |
33,07 33,09 |
-0,24 % -0,08 |
33,32 32,94 |
1,03 Mio. | |
|
Boston Scientific Corporation US1011371077 |
81,54 21:05 |
81,35 81,14 |
+0,49 % 0,40 |
82,47 81,18 |
2,11 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,65 21:06 |
50,72 50,52 |
-1,72 % -0,87 |
50,75 49,63 |
3,64 Mio. | |
|
Broadcom Inc US11135F1012 |
153,2400 21:06 |
150,3000 152,7900 |
+0,29 % 0,45 |
157,7900 149,1500 |
14,11 Mio. |