S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,52 21:03 |
37,60 37,85 |
-0,87 % -0,33 |
38,34 37,38 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
236,60 21:02 |
241,98 242,18 |
-2,31 % -5,59 |
242,47 236,18 |
1,03 Mio. | |
Berkshire Hathaway Inc US0846707026 |
477,21 21:01 |
478,68 476,83 |
+0,08 % 0,38 |
484,82 474,22 |
3,47 Mio. | |
Best Buy Company US0865161014 |
99,18 21:02 |
100,65 100,94 |
-1,74 % -1,76 |
101,03 99,06 |
1,68 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,78 21:01 |
331,11 334,31 |
-1,36 % -4,53 |
334,38 326,41 |
130,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1300 21:02 |
71,6800 71,7300 |
-0,84 % -0,60 |
72,0400 70,8800 |
292,56 Tsd. | |
Biogen Inc US09062X1037 |
204,8250 21:03 |
205,7200 204,8400 |
-0,01 % -0,02 |
206,5000 203,5300 |
370,48 Tsd. | |
BlackRock Inc US09247X1019 |
881,32 21:02 |
880,33 886,43 |
-0,58 % -5,11 |
890,70 879,18 |
201,88 Tsd. | |
Blackstone Inc US09260D1072 |
136,81 21:03 |
137,65 138,14 |
-0,96 % -1,33 |
138,97 136,79 |
934,05 Tsd. | |
Boeing Co US0970231058 |
163,26 21:02 |
160,28 161,02 |
+1,39 % 2,24 |
166,70 160,28 |
5,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.793,9100 20:58 |
3.776,1600 3.813,7800 |
-0,52 % -19,87 |
3.808,4250 3.769,4850 |
102,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 21:02 |
33,07 33,09 |
-0,39 % -0,13 |
33,32 32,94 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
81,52 21:02 |
81,35 81,14 |
+0,47 % 0,38 |
82,47 81,18 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,65 21:03 |
50,72 50,52 |
-1,72 % -0,87 |
50,75 49,65 |
3,61 Mio. | |
Broadcom Inc US11135F1012 |
153,4100 21:03 |
150,3000 152,7900 |
+0,41 % 0,62 |
157,7900 149,1500 |
14,05 Mio. |