S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,60 20:22 |
35,95 35,82 |
-0,63 % -0,23 |
36,08 34,78 |
3,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,32 20:23 |
227,55 241,06 |
-3,21 % -7,74 |
234,97 226,00 |
2,58 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
432,73 20:23 |
439,67 438,50 |
-1,32 % -5,77 |
440,61 432,24 |
1,66 Mio. | |
|
Best Buy Company US0865161014 |
84,80 20:23 |
86,74 86,52 |
-1,99 % -1,72 |
87,40 84,33 |
1,22 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,51 20:21 |
339,14 338,36 |
-0,55 % -1,85 |
342,55 332,98 |
104,11 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,0800 20:23 |
81,9200 81,5900 |
+0,60 % 0,49 |
83,3250 80,9700 |
364,71 Tsd. | |
|
Biogen Inc US09062X1037 |
207,5000 20:23 |
215,8000 213,2000 |
-2,67 % -5,70 |
219,4400 206,0200 |
1,08 Mio. | |
|
BlackRock Inc US09247X1019 |
865,05 20:22 |
880,00 876,50 |
-1,31 % -11,45 |
884,67 862,70 |
320,19 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,59 20:22 |
141,92 142,15 |
-3,91 % -5,56 |
142,23 135,64 |
2,45 Mio. | |
|
Boeing Co US0970231058 |
178,48 20:23 |
190,00 190,60 |
-6,36 % -12,12 |
191,17 178,11 |
8,56 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.649,0100 20:20 |
3.716,2300 3.715,0100 |
-1,78 % -66,00 |
3.748,4099 3.631,4300 |
286,61 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,90 20:23 |
35,33 35,31 |
-4,01 % -1,42 |
35,91 33,76 |
1,74 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,86 20:23 |
74,12 73,88 |
+1,33 % 0,99 |
74,99 73,86 |
2,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,43 20:23 |
47,80 47,56 |
+1,83 % 0,87 |
48,45 47,22 |
7,12 Mio. | |
|
Broadcom Inc US11135F1012 |
147,9350 20:23 |
157,5000 160,6800 |
-7,93 % -12,75 |
158,9100 147,0100 |
19,47 Mio. |