S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,68 20:09 |
38,82 38,82 |
-0,36 % -0,14 |
39,48 38,41 |
2,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,97 20:09 |
233,53 233,25 |
-0,12 % -0,28 |
235,74 231,00 |
559,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,61 20:09 |
463,82 464,92 |
-0,71 % -3,31 |
468,17 461,13 |
1,89 Mio. | |
Best Buy Company US0865161014 |
98,14 20:09 |
99,30 99,41 |
-1,28 % -1,27 |
100,43 98,03 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,09 20:05 |
333,54 333,28 |
-1,26 % -4,19 |
337,50 327,48 |
65,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5150 20:07 |
72,3700 72,3700 |
-1,18 % -0,86 |
73,9800 70,8300 |
301,16 Tsd. | |
Biogen Inc US09062X1037 |
199,6500 20:09 |
202,5300 201,8000 |
-1,07 % -2,15 |
203,2400 198,5500 |
270,01 Tsd. | |
BlackRock Inc US09247X1019 |
863,66 20:08 |
878,14 876,64 |
-1,48 % -12,99 |
884,76 861,63 |
251,76 Tsd. | |
Blackstone Inc US09260D1072 |
136,32 20:09 |
138,61 138,27 |
-1,41 % -1,95 |
140,10 135,99 |
1,45 Mio. | |
Boeing Co US0970231058 |
157,37 20:09 |
162,50 162,15 |
-2,95 % -4,78 |
162,85 156,70 |
4,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.729,4200 20:07 |
3.777,1400 3.781,8800 |
-1,39 % -52,46 |
3.794,3400 3.700,9700 |
93,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,44 20:09 |
32,77 32,85 |
-1,26 % -0,42 |
33,13 32,27 |
919,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,20 20:08 |
81,40 81,37 |
-0,21 % -0,17 |
81,98 80,79 |
1,90 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,71 20:09 |
49,79 49,80 |
-2,20 % -1,10 |
50,03 48,54 |
4,66 Mio. | |
Broadcom Inc US11135F1012 |
138,3800 20:09 |
143,2500 152,8200 |
-9,45 % -14,44 |
143,5000 136,6000 |
50,14 Mio. |