S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,82 05.09.24 |
37,57 37,53 |
+3,44 % 1,29 |
39,01 37,13 |
6,38 Mio. | |
Becton Dickinson and Company US0758871091 |
233,25 05.09.24 |
236,33 236,34 |
-1,31 % -3,09 |
237,84 232,92 |
2,41 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,92 05.09.24 |
479,43 478,57 |
-2,85 % -13,65 |
479,43 462,88 |
6,21 Mio. | |
Best Buy Company US0865161014 |
99,41 05.09.24 |
100,22 99,96 |
-0,55 % -0,55 |
101,01 98,91 |
1,97 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,28 05.09.24 |
330,17 330,91 |
+0,72 % 2,37 |
334,91 327,76 |
156,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3700 05.09.24 |
71,1200 71,1200 |
+1,76 % 1,25 |
72,5600 70,8100 |
742,96 Tsd. | |
Biogen Inc US09062X1037 |
201,8000 05.09.24 |
205,1900 204,9500 |
-1,54 % -3,15 |
205,1900 198,1900 |
1,13 Mio. | |
BlackRock Inc US09247X1019 |
876,64 05.09.24 |
889,70 886,49 |
-1,11 % -9,85 |
889,70 873,14 |
426,07 Tsd. | |
Blackstone Inc US09260D1072 |
138,27 05.09.24 |
138,67 137,85 |
+0,30 % 0,42 |
140,89 137,73 |
2,23 Mio. | |
Boeing Co US0970231058 |
162,15 05.09.24 |
164,15 163,22 |
-0,66 % -1,07 |
164,62 160,10 |
4,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.781,8800 05.09.24 |
3.754,2900 3.799,2100 |
-0,46 % -17,33 |
3.789,9050 3.732,2850 |
212,31 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 05.09.24 |
33,16 33,07 |
-0,67 % -0,22 |
33,24 32,59 |
2,28 Mio. | |
Boston Scientific Corporation US1011371077 |
81,37 05.09.24 |
81,77 81,96 |
-0,72 % -0,59 |
81,88 80,50 |
4,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,80 05.09.24 |
50,08 49,96 |
-0,32 % -0,16 |
50,24 49,23 |
9,95 Mio. | |
Broadcom Inc US11135F1012 |
152,8200 05.09.24 |
150,5650 154,1200 |
-0,84 % -1,30 |
156,3600 150,1100 |
31,55 Mio. |