S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,17 16:04 |
35,79 36,02 |
+0,42 % 0,15 |
36,24 35,77 |
177,79 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,76 16:03 |
236,99 237,84 |
+0,39 % 0,92 |
239,97 236,99 |
71,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,24 16:04 |
439,51 438,31 |
+0,90 % 3,93 |
442,90 439,14 |
389,37 Tsd. | |
Best Buy Company US0865161014 |
85,74 16:03 |
85,48 85,48 |
+0,30 % 0,26 |
86,11 85,43 |
193,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,05 16:04 |
327,79 325,63 |
+2,28 % 7,42 |
333,64 327,79 |
10,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,4350 16:04 |
80,0000 79,7200 |
+2,15 % 1,72 |
82,2500 79,9950 |
127,83 Tsd. | |
Biogen Inc US09062X1037 |
216,0700 16:04 |
214,2900 214,4300 |
+0,76 % 1,64 |
218,0000 213,0300 |
180,36 Tsd. | |
BlackRock Inc US09247X1019 |
868,92 16:02 |
868,13 862,15 |
+0,79 % 6,77 |
872,80 867,90 |
44,19 Tsd. | |
Blackstone Inc US09260D1072 |
141,16 16:04 |
141,73 140,98 |
+0,13 % 0,18 |
142,86 141,03 |
244,70 Tsd. | |
Boeing Co US0970231058 |
185,95 16:04 |
186,10 185,43 |
+0,28 % 0,52 |
187,47 185,36 |
554,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.764,5900 16:04 |
3.752,1100 3.755,1300 |
+0,25 % 9,46 |
3.791,4400 3.752,1100 |
16,21 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 16:04 |
32,78 32,72 |
-0,55 % -0,18 |
32,79 32,42 |
336,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
74,47 16:04 |
75,30 75,59 |
-1,48 % -1,12 |
75,49 74,24 |
928,62 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,94 16:03 |
49,06 48,98 |
-2,13 % -1,05 |
49,31 47,86 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
148,2200 16:04 |
153,2800 150,2200 |
-1,33 % -2,00 |
153,4700 148,0000 |
3,39 Mio. |