S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,70 17:04 |
37,57 37,53 |
+0,45 % 0,17 |
37,71 37,13 |
603,85 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,50 17:04 |
236,33 236,34 |
-0,78 % -1,84 |
237,84 233,08 |
340,66 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
471,00 17:05 |
479,43 478,57 |
-1,58 % -7,57 |
479,43 469,75 |
1,51 Mio. | |
|
Best Buy Company US0865161014 |
99,92 17:04 |
100,22 99,96 |
-0,04 % -0,04 |
101,01 99,54 |
331,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,26 17:02 |
330,17 330,91 |
-0,50 % -1,66 |
330,70 327,76 |
18,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1650 17:03 |
71,1200 71,1200 |
+0,06 % 0,05 |
71,8100 70,8100 |
119,21 Tsd. | |
|
Biogen Inc US09062X1037 |
200,1000 17:05 |
205,1900 204,9500 |
-2,37 % -4,85 |
205,1900 198,1900 |
310,23 Tsd. | |
|
BlackRock Inc US09247X1019 |
880,86 17:06 |
889,70 886,49 |
-0,64 % -5,64 |
889,70 879,13 |
79,22 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,20 17:06 |
138,67 137,85 |
+1,70 % 2,35 |
140,89 137,73 |
498,04 Tsd. | |
|
Boeing Co US0970231058 |
162,08 17:05 |
164,15 163,22 |
-0,70 % -1,14 |
164,62 162,01 |
1,58 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.747,6300 17:04 |
3.754,2900 3.799,2100 |
-1,36 % -51,58 |
3.789,9050 3.745,5850 |
44,78 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,72 17:04 |
33,16 33,07 |
-1,06 % -0,35 |
33,24 32,59 |
522,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,92 17:05 |
81,77 81,96 |
-1,27 % -1,04 |
81,88 80,67 |
906,68 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,58 17:05 |
50,08 49,96 |
-0,77 % -0,39 |
50,14 49,42 |
1,53 Mio. | |
|
Broadcom Inc US11135F1012 |
153,2600 17:04 |
150,5650 154,1200 |
-0,56 % -0,86 |
156,3600 150,1100 |
6,36 Mio. |