S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,82 17:18 |
38,82 38,82 |
+0,00 % 0,00 |
39,48 38,72 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,34 17:17 |
233,53 233,25 |
-0,39 % -0,91 |
235,74 231,00 |
307,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,04 17:18 |
463,82 464,92 |
-0,41 % -1,89 |
468,17 462,75 |
1,06 Mio. | |
Best Buy Company US0865161014 |
98,42 17:17 |
99,30 99,41 |
-1,00 % -0,99 |
100,43 98,42 |
437,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,89 17:15 |
333,54 333,28 |
-0,72 % -2,39 |
337,50 330,00 |
24,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 17:17 |
72,3700 72,3700 |
-0,41 % -0,30 |
73,9800 72,0700 |
100,48 Tsd. | |
Biogen Inc US09062X1037 |
199,4000 17:16 |
202,5300 201,8000 |
-1,19 % -2,40 |
203,2400 199,4000 |
105,64 Tsd. | |
BlackRock Inc US09247X1019 |
866,72 17:17 |
878,14 876,64 |
-1,13 % -9,93 |
884,76 866,46 |
127,88 Tsd. | |
Blackstone Inc US09260D1072 |
136,93 17:17 |
138,61 138,27 |
-0,97 % -1,35 |
140,10 136,65 |
943,63 Tsd. | |
Boeing Co US0970231058 |
158,76 17:17 |
162,50 162,15 |
-2,09 % -3,39 |
162,85 158,52 |
1,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,9950 17:17 |
3.777,1400 3.781,8800 |
-1,48 % -55,89 |
3.794,3400 3.723,8900 |
41,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,38 17:17 |
32,77 32,85 |
-1,45 % -0,48 |
33,13 32,38 |
372,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,99 17:18 |
81,40 81,37 |
-0,47 % -0,38 |
81,98 80,79 |
868,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,04 17:17 |
49,79 49,80 |
-1,53 % -0,76 |
50,03 48,97 |
2,26 Mio. | |
Broadcom Inc US11135F1012 |
138,2100 17:18 |
143,2500 152,8200 |
-9,56 % -14,61 |
143,5000 136,6000 |
34,00 Mio. |