S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,31 21:05 |
39,23 39,23 |
+0,20 % 0,08 |
39,42 38,90 |
2,16 Mio. | |
Becton Dickinson and Company US0758871091 |
235,50 21:06 |
236,94 237,22 |
-0,73 % -1,72 |
237,89 233,88 |
619,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,39 21:05 |
461,82 459,61 |
+0,17 % 0,78 |
464,32 456,21 |
2,14 Mio. | |
Best Buy Company US0865161014 |
95,56 21:06 |
97,72 98,09 |
-2,58 % -2,53 |
97,79 95,42 |
2,28 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,36 21:05 |
322,51 323,09 |
-0,84 % -2,73 |
328,32 319,01 |
127,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5800 21:06 |
72,2100 72,0900 |
+2,07 % 1,49 |
73,6850 71,0000 |
468,98 Tsd. | |
Biogen Inc US09062X1037 |
200,8300 21:06 |
199,4900 199,2700 |
+0,78 % 1,56 |
200,8850 197,8200 |
259,06 Tsd. | |
BlackRock Inc US09247X1019 |
882,34 21:06 |
886,22 877,94 |
+0,50 % 4,40 |
886,22 869,32 |
152,34 Tsd. | |
Blackstone Inc US09260D1072 |
142,11 21:06 |
140,29 139,77 |
+1,67 % 2,34 |
142,37 138,17 |
1,70 Mio. | |
Boeing Co US0970231058 |
158,99 21:06 |
162,61 162,91 |
-2,41 % -3,92 |
163,90 157,93 |
4,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.820,5200 21:00 |
3.818,3600 3.802,8900 |
+0,46 % 17,63 |
3.836,0000 3.777,8400 |
89,27 Tsd. | |
BorgWarner Inc US0997241064 |
31,43 21:06 |
32,30 32,88 |
-4,41 % -1,45 |
32,49 31,19 |
1,70 Mio. | |
Boston Scientific Corporation US1011371077 |
83,07 21:06 |
82,90 82,65 |
+0,51 % 0,42 |
83,15 82,47 |
3,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,17 21:06 |
48,50 48,50 |
+1,37 % 0,67 |
49,32 47,97 |
5,20 Mio. | |
Broadcom Inc US11135F1012 |
148,9400 21:05 |
141,2200 140,8200 |
+5,77 % 8,12 |
149,6400 141,0400 |
22,98 Mio. |