S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,31 21:08 |
39,23 39,23 |
+0,20 % 0,08 |
39,42 38,90 |
2,19 Mio. | |
Becton Dickinson and Company US0758871091 |
235,55 21:09 |
236,94 237,22 |
-0,70 % -1,67 |
237,89 233,88 |
631,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,23 21:09 |
461,82 459,61 |
+0,13 % 0,62 |
464,32 456,21 |
2,16 Mio. | |
Best Buy Company US0865161014 |
95,55 21:09 |
97,72 98,09 |
-2,59 % -2,55 |
97,79 95,42 |
2,32 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,36 21:05 |
322,51 323,09 |
-0,84 % -2,73 |
328,32 319,01 |
128,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4650 21:09 |
72,2100 72,0900 |
+1,91 % 1,38 |
73,6850 71,0000 |
477,99 Tsd. | |
Biogen Inc US09062X1037 |
200,6150 21:09 |
199,4900 199,2700 |
+0,67 % 1,35 |
200,8999 197,8200 |
263,20 Tsd. | |
BlackRock Inc US09247X1019 |
882,31 21:09 |
886,22 877,94 |
+0,50 % 4,37 |
886,22 869,32 |
153,61 Tsd. | |
Blackstone Inc US09260D1072 |
142,01 21:09 |
140,29 139,77 |
+1,60 % 2,24 |
142,37 138,17 |
1,71 Mio. | |
Boeing Co US0970231058 |
158,78 21:09 |
162,61 162,91 |
-2,54 % -4,14 |
163,90 157,93 |
4,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.820,5650 21:08 |
3.818,3600 3.802,8900 |
+0,46 % 17,68 |
3.836,0000 3.777,8400 |
90,74 Tsd. | |
BorgWarner Inc US0997241064 |
31,40 21:09 |
32,30 32,88 |
-4,52 % -1,49 |
32,49 31,19 |
1,73 Mio. | |
Boston Scientific Corporation US1011371077 |
83,07 21:09 |
82,90 82,65 |
+0,50 % 0,42 |
83,15 82,47 |
3,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,21 21:09 |
48,50 48,50 |
+1,46 % 0,71 |
49,32 47,97 |
5,22 Mio. | |
Broadcom Inc US11135F1012 |
149,2900 21:08 |
141,2200 140,8200 |
+6,01 % 8,47 |
149,6400 141,0400 |
23,29 Mio. |