S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,98 18:17 |
39,03 39,21 |
-0,59 % -0,23 |
39,03 38,49 |
923,09 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,19 18:17 |
234,15 235,69 |
-1,49 % -3,51 |
234,97 229,31 |
573,37 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,10 18:17 |
457,62 458,92 |
-2,36 % -10,82 |
457,62 445,25 |
2,41 Mio. | |
|
Best Buy Company US0865161014 |
96,57 18:17 |
96,07 96,37 |
+0,21 % 0,20 |
96,99 94,83 |
1,01 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,65 18:17 |
322,18 324,21 |
-2,95 % -9,56 |
322,71 314,48 |
49,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,9000 18:17 |
73,2400 73,7800 |
+0,16 % 0,12 |
74,1800 72,4500 |
246,17 Tsd. | |
|
Biogen Inc US09062X1037 |
197,2300 18:16 |
198,9500 200,6400 |
-1,70 % -3,41 |
198,9500 196,0200 |
185,01 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,77 18:15 |
878,44 883,83 |
-2,38 % -21,06 |
878,44 854,16 |
136,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,29 18:18 |
141,89 142,21 |
-1,35 % -1,92 |
141,89 138,24 |
1,30 Mio. | |
|
Boeing Co US0970231058 |
157,79 18:17 |
159,79 160,07 |
-1,42 % -2,28 |
159,79 156,10 |
2,62 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.769,7750 18:15 |
3.836,0000 3.834,8200 |
-1,70 % -65,05 |
3.836,0000 3.719,3400 |
89,43 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,26 18:17 |
31,49 31,56 |
-0,95 % -0,30 |
31,57 31,01 |
635,53 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,42 18:18 |
82,88 83,06 |
-0,77 % -0,64 |
83,27 81,50 |
1,64 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,42 18:18 |
49,11 49,28 |
-1,76 % -0,87 |
49,19 48,28 |
2,07 Mio. | |
|
Broadcom Inc US11135F1012 |
149,6636 18:17 |
148,3900 148,2100 |
+0,98 % 1,45 |
150,0050 145,0400 |
10,26 Mio. |