S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,13 17:03 |
39,23 39,23 |
-0,25 % -0,10 |
39,42 38,94 |
550,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,08 17:03 |
236,94 237,22 |
-0,90 % -2,14 |
237,89 233,88 |
236,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,95 17:03 |
461,82 459,61 |
-0,14 % -0,66 |
464,32 457,95 |
987,74 Tsd. | |
Best Buy Company US0865161014 |
97,34 17:03 |
97,72 98,09 |
-0,76 % -0,75 |
97,79 96,51 |
709,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,85 17:03 |
322,51 323,09 |
+1,16 % 3,76 |
328,32 321,03 |
35,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4150 17:03 |
72,2100 72,0900 |
+1,84 % 1,33 |
73,6600 71,0000 |
155,21 Tsd. | |
Biogen Inc US09062X1037 |
199,4100 16:59 |
199,4900 199,2700 |
+0,07 % 0,14 |
200,2200 198,1800 |
79,45 Tsd. | |
BlackRock Inc US09247X1019 |
875,87 17:02 |
886,22 877,94 |
-0,24 % -2,07 |
886,22 869,32 |
61,01 Tsd. | |
Blackstone Inc US09260D1072 |
139,87 17:03 |
140,29 139,77 |
+0,07 % 0,10 |
140,73 138,17 |
477,46 Tsd. | |
Boeing Co US0970231058 |
159,26 17:04 |
162,61 162,91 |
-2,24 % -3,65 |
163,90 158,03 |
2,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.807,9200 17:01 |
3.818,3600 3.802,8900 |
+0,13 % 5,03 |
3.832,7300 3.790,1800 |
36,80 Tsd. | |
BorgWarner Inc US0997241064 |
31,68 17:03 |
32,30 32,88 |
-3,66 % -1,21 |
32,49 31,57 |
614,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,90 17:02 |
82,90 82,65 |
+0,30 % 0,25 |
83,15 82,47 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,28 17:03 |
48,50 48,50 |
-0,46 % -0,22 |
48,55 47,97 |
1,38 Mio. | |
Broadcom Inc US11135F1012 |
145,6686 17:04 |
141,2200 140,8200 |
+3,44 % 4,85 |
145,8900 141,0400 |
9,37 Mio. |