S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,11 18:09 |
39,23 39,23 |
-0,32 % -0,13 |
39,42 38,94 |
755,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,21 18:08 |
236,94 237,22 |
-0,85 % -2,02 |
237,89 233,88 |
373,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,65 18:08 |
461,82 459,61 |
-0,64 % -2,96 |
464,32 456,21 |
1,38 Mio. | |
Best Buy Company US0865161014 |
96,50 18:08 |
97,72 98,09 |
-1,62 % -1,59 |
97,79 96,50 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:06 |
322,51 323,09 |
+0,88 % 2,84 |
328,32 321,03 |
50,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1200 18:08 |
72,2100 72,0900 |
+0,04 % 0,03 |
73,6850 71,0000 |
279,53 Tsd. | |
Biogen Inc US09062X1037 |
198,1500 18:07 |
199,4900 199,2700 |
-0,56 % -1,12 |
200,2200 197,9200 |
141,65 Tsd. | |
BlackRock Inc US09247X1019 |
873,43 18:07 |
886,22 877,94 |
-0,51 % -4,51 |
886,22 869,32 |
90,95 Tsd. | |
Blackstone Inc US09260D1072 |
139,31 18:09 |
140,29 139,77 |
-0,33 % -0,46 |
140,79 138,17 |
1,01 Mio. | |
Boeing Co US0970231058 |
158,24 18:08 |
162,61 162,91 |
-2,87 % -4,68 |
163,90 158,02 |
3,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,6700 18:05 |
3.818,3600 3.802,8900 |
-0,61 % -23,22 |
3.836,0000 3.779,6700 |
59,10 Tsd. | |
BorgWarner Inc US0997241064 |
31,45 18:08 |
32,30 32,88 |
-4,35 % -1,43 |
32,49 31,40 |
904,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,72 18:08 |
82,90 82,65 |
+0,08 % 0,07 |
83,15 82,47 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,46 18:08 |
48,50 48,50 |
-0,09 % -0,05 |
48,56 47,97 |
2,26 Mio. | |
Broadcom Inc US11135F1012 |
144,1500 18:09 |
141,2200 140,8200 |
+2,36 % 3,33 |
145,9300 141,0400 |
12,97 Mio. |