S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,54 20:13 |
39,05 38,96 |
+1,49 % 0,58 |
39,72 38,60 |
1,66 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,78 20:13 |
232,68 232,67 |
+2,20 % 5,11 |
238,98 232,38 |
717,84 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,06 20:13 |
463,97 459,42 |
+0,57 % 2,64 |
466,00 462,00 |
2,30 Mio. | |
|
Best Buy Company US0865161014 |
98,04 20:14 |
98,78 98,50 |
-0,47 % -0,46 |
99,18 97,71 |
1,48 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,01 20:13 |
331,37 329,75 |
-2,95 % -9,74 |
332,04 320,01 |
235,17 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,5000 20:13 |
71,9700 71,4900 |
+1,41 % 1,01 |
72,7400 71,5700 |
382,28 Tsd. | |
|
Biogen Inc US09062X1037 |
199,5700 20:13 |
200,4400 200,8100 |
-0,62 % -1,24 |
201,0600 198,1100 |
422,45 Tsd. | |
|
BlackRock Inc US09247X1019 |
878,10 20:14 |
873,44 866,92 |
+1,29 % 11,18 |
884,01 870,92 |
192,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,68 20:13 |
138,73 137,12 |
+1,86 % 2,56 |
140,78 138,46 |
908,88 Tsd. | |
|
Boeing Co US0970231058 |
163,35 20:14 |
162,30 157,62 |
+3,63 % 5,73 |
164,55 161,11 |
6,28 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.767,9900 20:11 |
3.749,5200 3.731,3500 |
+0,98 % 36,64 |
3.790,9800 3.718,5800 |
93,77 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,20 20:14 |
32,37 32,29 |
+2,80 % 0,91 |
33,27 32,25 |
1,11 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,50 20:13 |
82,30 81,60 |
+1,10 % 0,90 |
82,76 81,79 |
3,12 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,63 20:13 |
48,72 48,70 |
-0,15 % -0,07 |
49,13 47,55 |
4,74 Mio. | |
|
Broadcom Inc US11135F1012 |
138,9800 20:14 |
139,1100 136,9950 |
+1,45 % 1,99 |
140,5400 134,9000 |
25,25 Mio. |