S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,36 15:47 |
39,05 38,96 |
+1,03 % 0,40 |
39,36 38,60 |
95,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,30 15:47 |
232,68 232,67 |
+0,70 % 1,63 |
234,30 232,38 |
39,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,36 15:47 |
463,97 459,42 |
+0,86 % 3,94 |
466,00 462,50 |
413,78 Tsd. | |
Best Buy Company US0865161014 |
98,28 15:48 |
98,78 98,50 |
-0,22 % -0,22 |
99,18 98,15 |
104,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,08 15:48 |
331,37 329,75 |
-0,20 % -0,68 |
332,04 328,03 |
25,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7750 15:48 |
71,9700 71,4900 |
+0,40 % 0,29 |
71,9700 71,5700 |
55,85 Tsd. | |
Biogen Inc US09062X1037 |
198,9600 15:48 |
200,4400 200,8100 |
-0,92 % -1,85 |
200,4400 198,1100 |
56,76 Tsd. | |
BlackRock Inc US09247X1019 |
872,39 15:46 |
873,44 866,92 |
+0,63 % 5,47 |
874,83 870,92 |
27,55 Tsd. | |
Blackstone Inc US09260D1072 |
138,95 15:47 |
138,73 137,12 |
+1,33 % 1,83 |
139,75 138,46 |
101,05 Tsd. | |
Boeing Co US0970231058 |
163,87 15:47 |
162,30 157,62 |
+3,97 % 6,25 |
164,55 161,11 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.768,5200 15:48 |
3.749,5200 3.731,3500 |
+1,00 % 37,17 |
3.785,0000 3.737,6500 |
17,22 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 15:48 |
32,37 32,29 |
+0,25 % 0,08 |
32,59 32,25 |
67,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,41 15:48 |
82,30 81,60 |
+0,99 % 0,81 |
82,74 81,94 |
782,57 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,04 15:48 |
48,72 48,70 |
-1,36 % -0,66 |
48,79 47,55 |
854,04 Tsd. | |
Broadcom Inc US11135F1012 |
138,2500 15:47 |
139,1100 136,9950 |
+0,92 % 1,26 |
139,4100 137,3200 |
3,75 Mio. |