S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 19:58 |
35,96 36,01 |
-1,65 % -0,60 |
36,06 34,91 |
2,97 Mio. | |
Becton Dickinson and Company US0758871091 |
239,80 19:58 |
237,00 236,01 |
+1,61 % 3,79 |
242,01 236,21 |
975,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,38 19:57 |
429,77 431,81 |
-1,26 % -5,43 |
436,25 423,49 |
2,36 Mio. | |
Best Buy Company US0865161014 |
82,54 19:58 |
84,00 85,67 |
-3,65 % -3,13 |
84,16 82,18 |
1,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,70 19:57 |
336,54 341,25 |
-2,21 % -7,55 |
353,09 324,80 |
269,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,4800 19:58 |
81,3000 82,3500 |
-3,49 % -2,87 |
81,3000 77,9300 |
390,92 Tsd. | |
Biogen Inc US09062X1037 |
204,7900 19:59 |
212,4500 210,7000 |
-2,80 % -5,91 |
213,5000 203,0200 |
1,04 Mio. | |
BlackRock Inc US09247X1019 |
840,97 19:55 |
855,00 865,35 |
-2,82 % -24,38 |
858,20 839,29 |
239,17 Tsd. | |
Blackstone Inc US09260D1072 |
131,98 19:58 |
134,32 137,03 |
-3,69 % -5,05 |
135,20 131,08 |
2,78 Mio. | |
Boeing Co US0970231058 |
168,53 19:58 |
175,22 178,31 |
-5,48 % -9,78 |
175,46 167,25 |
7,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.358,3900 19:58 |
3.311,5900 3.664,1800 |
-8,35 % -305,79 |
3.465,5600 3.291,0500 |
465,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 19:58 |
33,15 34,03 |
-3,91 % -1,33 |
33,19 32,30 |
1,41 Mio. | |
Boston Scientific Corporation US1011371077 |
74,48 19:58 |
75,12 75,16 |
-0,90 % -0,68 |
75,36 73,34 |
2,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 19:58 |
49,12 48,17 |
+1,74 % 0,84 |
49,54 48,31 |
9,21 Mio. | |
Broadcom Inc US11135F1012 |
142,6100 19:58 |
141,9250 147,0200 |
-3,00 % -4,41 |
145,3500 139,6000 |
19,20 Mio. |