S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,57 19:20 |
38,82 38,82 |
-0,64 % -0,25 |
39,48 38,41 |
1,97 Mio. | |
Becton Dickinson and Company US0758871091 |
232,33 19:20 |
233,53 233,25 |
-0,40 % -0,93 |
235,74 231,00 |
479,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,64 19:20 |
463,82 464,92 |
-0,71 % -3,28 |
468,17 461,45 |
1,66 Mio. | |
Best Buy Company US0865161014 |
98,59 19:20 |
99,30 99,41 |
-0,82 % -0,82 |
100,43 98,03 |
911,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,76 19:09 |
333,54 333,28 |
-1,36 % -4,52 |
337,50 327,48 |
53,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2025 19:20 |
72,3700 72,3700 |
-1,61 % -1,17 |
73,9800 70,8300 |
260,27 Tsd. | |
Biogen Inc US09062X1037 |
199,4550 19:20 |
202,5300 201,8000 |
-1,16 % -2,35 |
203,2400 198,5500 |
231,57 Tsd. | |
BlackRock Inc US09247X1019 |
862,53 19:20 |
878,14 876,64 |
-1,61 % -14,11 |
884,76 861,63 |
226,94 Tsd. | |
Blackstone Inc US09260D1072 |
136,93 19:20 |
138,61 138,27 |
-0,97 % -1,34 |
140,10 135,99 |
1,32 Mio. | |
Boeing Co US0970231058 |
157,95 19:21 |
162,50 162,15 |
-2,59 % -4,20 |
162,85 156,70 |
3,70 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,6475 19:16 |
3.777,1400 3.781,8800 |
-1,49 % -56,23 |
3.794,3400 3.700,9700 |
82,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 19:20 |
32,77 32,85 |
-1,13 % -0,37 |
33,13 32,27 |
779,58 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,28 19:20 |
81,40 81,37 |
-0,11 % -0,09 |
81,98 80,79 |
1,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,63 19:21 |
49,79 49,80 |
-2,36 % -1,18 |
50,03 48,54 |
4,15 Mio. | |
Broadcom Inc US11135F1012 |
139,9100 19:20 |
143,2500 152,8200 |
-8,45 % -12,91 |
143,5000 136,6000 |
45,60 Mio. |