S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,06 20:13 |
35,79 36,02 |
+0,11 % 0,04 |
36,24 35,77 |
1,28 Mio. | |
|
Becton Dickinson and Company US0758871091 |
240,97 20:13 |
236,99 237,84 |
+1,32 % 3,13 |
241,08 236,99 |
601,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,31 20:14 |
439,51 438,31 |
+0,68 % 3,00 |
443,89 439,14 |
1,90 Mio. | |
|
Best Buy Company US0865161014 |
84,79 20:13 |
85,48 85,48 |
-0,81 % -0,69 |
86,11 84,48 |
1,13 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,60 20:12 |
327,79 325,63 |
+3,68 % 11,97 |
337,91 327,74 |
97,34 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
81,4900 20:13 |
80,0000 79,7200 |
+2,22 % 1,77 |
82,2500 79,9950 |
632,45 Tsd. | |
|
Biogen Inc US09062X1037 |
212,9200 20:13 |
214,2900 214,4300 |
-0,70 % -1,51 |
218,0000 212,1200 |
595,85 Tsd. | |
|
BlackRock Inc US09247X1019 |
872,33 20:11 |
868,13 862,15 |
+1,18 % 10,18 |
873,89 865,18 |
306,01 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,61 20:12 |
141,73 140,98 |
-0,26 % -0,37 |
142,86 139,92 |
1,58 Mio. | |
|
Boeing Co US0970231058 |
187,58 20:13 |
186,10 185,43 |
+1,16 % 2,15 |
188,13 185,15 |
3,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.712,6100 20:10 |
3.752,1100 3.755,1300 |
-1,13 % -42,52 |
3.791,4400 3.683,7500 |
90,74 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,17 20:13 |
32,78 32,72 |
-1,68 % -0,55 |
32,81 32,09 |
1,94 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,85 20:13 |
75,30 75,59 |
-2,30 % -1,74 |
75,49 73,43 |
5,61 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,14 20:13 |
49,06 48,98 |
+0,32 % 0,16 |
49,31 47,85 |
12,32 Mio. | |
|
Broadcom Inc US11135F1012 |
146,0236 20:13 |
153,2800 150,2200 |
-2,79 % -4,20 |
153,4700 144,2100 |
15,26 Mio. |