S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,52 19:29 |
38,82 38,82 |
-0,79 % -0,31 |
39,48 38,41 |
2,01 Mio. | |
Becton Dickinson and Company US0758871091 |
232,48 19:29 |
233,53 233,25 |
-0,33 % -0,77 |
235,74 231,00 |
491,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,75 19:29 |
463,82 464,92 |
-0,68 % -3,17 |
468,17 461,45 |
1,70 Mio. | |
Best Buy Company US0865161014 |
98,56 19:29 |
99,30 99,41 |
-0,86 % -0,85 |
100,43 98,03 |
947,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,94 19:29 |
333,54 333,28 |
-1,30 % -4,34 |
337,50 327,48 |
54,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3300 19:29 |
72,3700 72,3700 |
-1,44 % -1,04 |
73,9800 70,8300 |
268,50 Tsd. | |
Biogen Inc US09062X1037 |
199,3150 19:30 |
202,5300 201,8000 |
-1,23 % -2,49 |
203,2400 198,5500 |
237,10 Tsd. | |
BlackRock Inc US09247X1019 |
863,62 19:27 |
878,14 876,64 |
-1,49 % -13,02 |
884,76 861,63 |
233,03 Tsd. | |
Blackstone Inc US09260D1072 |
137,13 19:29 |
138,61 138,27 |
-0,82 % -1,14 |
140,10 135,99 |
1,35 Mio. | |
Boeing Co US0970231058 |
157,81 19:30 |
162,50 162,15 |
-2,68 % -4,35 |
162,85 156,70 |
3,79 Mio. | |
Booking Holdings Inc US09857L1089 |
3.728,2450 19:29 |
3.777,1400 3.781,8800 |
-1,42 % -53,64 |
3.794,3400 3.700,9700 |
86,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,51 19:29 |
32,77 32,85 |
-1,04 % -0,34 |
33,13 32,27 |
806,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,12 19:29 |
81,40 81,37 |
-0,31 % -0,25 |
81,98 80,79 |
1,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,70 19:30 |
49,79 49,80 |
-2,22 % -1,11 |
50,03 48,54 |
4,26 Mio. | |
Broadcom Inc US11135F1012 |
139,2400 19:29 |
143,2500 152,8200 |
-8,89 % -13,58 |
143,5000 136,6000 |
46,52 Mio. |